Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	46.500	46.600	45.600	45.600	45.600	321,436
2026-04-27	48.000	48.000	46.050	46.650	46.650	636,150
2026-04-24	48.700	48.800	46.700	47.800	47.800	686,243
2026-04-23	49.700	50.500	46.450	48.600	48.600	1,176,784
2026-04-22	49.400	49.750	48.950	49.400	49.400	575,112
2026-04-21	48.000	48.900	47.350	48.900	48.900	417,393
2026-04-20	48.200	49.500	47.250	47.800	47.800	988,444
2026-04-17	46.800	48.300	46.550	48.100	48.100	1,016,020
2026-04-16	45.600	47.700	45.100	47.250	47.250	1,410,412
2026-04-15	45.100	45.700	44.800	45.400	45.400	422,591
2026-04-14	44.800	45.000	44.050	45.000	45.000	353,263
2026-04-13	44.300	44.550	43.450	44.500	44.500	364,589
2026-04-10	43.000	44.050	42.400	44.050	44.050	517,196
2026-04-09	43.400	44.000	42.400	43.650	43.650	455,140
2026-04-08	43.400	44.100	42.200	44.000	44.000	435,831
2026-04-07	42.650	43.050	42.200	43.050	43.050	184,375
2026-04-02	42.250	43.000	40.950	43.000	43.000	276,468
2026-04-01	43.200	43.200	41.350	42.300	42.300	443,303
2026-03-31	41.050	41.550	39.900	41.150	41.150	482,320
2026-03-30	41.800	41.800	41.000	41.500	41.500	260,006
2026-03-27	41.950	42.750	41.350	42.750	42.750	199,504
2026-03-26	42.500	43.000	41.900	42.400	42.400	131,549
2026-03-25	42.900	43.050	42.000	42.500	42.500	177,784
2026-03-24	43.450	43.450	42.100	42.100	42.100	180,108
2026-03-23	44.450	44.950	43.050	43.050	43.050	177,922
2026-03-20	44.500	45.100	44.200	44.600	44.600	433,810
2026-03-19	44.000	44.800	43.850	44.050	44.050	262,339
2026-03-18	44.500	44.700	43.850	43.950	43.950	271,694
2026-03-17	43.500	44.400	43.350	43.900	43.900	369,757
2026-03-16	43.600	43.900	43.000	43.500	43.500	241,698
2026-03-13	43.150	43.950	42.500	43.950	43.950	205,090
2026-03-12	42.900	44.400	42.700	43.200	43.200	307,252
2026-03-11	42.700	43.100	42.600	42.800	42.800	243,524
2026-03-10	42.750	42.750	41.550	42.100	42.100	159,203
2026-03-09	41.200	42.200	41.000	41.300	41.300	313,071
2026-03-06	43.300	43.950	42.750	43.950	43.950	191,637
2026-03-05	43.150	43.850	42.850	42.950	42.950	236,233
2026-03-04	43.000	43.000	41.000	43.000	43.000	622,918
2026-03-03	44.300	44.650	43.000	43.400	43.400	308,014
2026-03-02	43.100	44.500	43.100	44.050	44.050	327,563
2026-02-26	43.900	45.350	43.900	44.800	44.800	583,560
2026-02-25	44.000	44.400	43.700	43.800	43.800	309,320
2026-02-24	44.150	45.150	43.700	43.900	43.900	331,908
2026-02-23	43.000	43.900	42.850	43.700	43.700	204,004
2026-02-11	43.500	43.500	42.700	42.850	42.850	351,591
2026-02-10	43.300	43.500	42.700	43.500	43.500	210,046
2026-02-09	44.500	44.500	42.800	43.300	43.300	342,218
2026-02-06	45.250	45.250	42.900	43.000	43.000	665,910
2026-02-05	44.300	45.800	44.250	45.200	45.200	472,899
2026-02-04	44.100	44.700	44.000	44.100	44.100	204,236
2026-02-03	44.100	44.650	43.700	44.000	44.000	357,005
2026-02-02	44.050	44.850	44.000	44.050	44.050	438,488
2026-01-30	45.350	45.550	44.300	44.400	44.400	705,705
2026-01-29	47.500	47.500	45.500	45.550	45.550	796,591
2026-01-28	48.200	48.250	47.000	47.200	47.200	533,686
2026-01-27	49.250	49.300	47.650	47.700	47.700	534,328
2026-01-26	51.000	51.300	49.050	49.050	49.050	1,102,309
2026-01-23	48.900	51.000	48.800	49.600	49.600	1,793,074
2026-01-22	48.000	48.450	47.650	47.650	47.650	462,245
2026-01-21	47.100	48.400	46.300	47.850	47.850	834,413

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.