Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	47.200	47.950	47.100	47.100	47.100	332,226
2026-01-19	47.750	48.400	47.500	47.600	47.600	372,920
2026-01-16	49.000	49.000	47.750	47.750	47.750	475,598
2026-01-15	49.800	49.800	48.250	48.700	48.700	323,543
2026-01-14	49.100	49.750	48.650	49.250	49.250	430,916
2026-01-13	50.000	50.000	47.750	49.050	49.050	767,650
2026-01-12	47.450	49.750	47.400	49.350	49.350	734,981
2026-01-09	46.600	47.400	46.300	47.000	47.000	372,211
2026-01-08	45.600	46.500	45.600	46.100	46.100	313,462
2026-01-07	45.500	46.300	45.250	45.750	45.750	359,775
2026-01-06	47.250	47.500	45.800	45.800	45.800	456,582
2026-01-05	49.000	49.050	46.950	47.250	47.250	536,107
2026-01-02	48.800	49.600	48.750	49.000	49.000	434,010
2025-12-31	49.500	49.750	48.650	48.700	48.700	218,884
2025-12-30	49.400	49.400	48.700	49.050	49.050	202,157
2025-12-29	49.000	49.750	49.000	49.100	49.100	326,100
2025-12-26	48.700	49.000	48.200	49.000	49.000	290,021
2025-12-24	49.000	49.450	47.800	48.050	48.050	440,955
2025-12-23	50.000	50.000	48.100	48.150	48.150	816,100
2025-12-22	46.750	49.600	46.750	49.500	49.500	1,025,205
2025-12-19	45.900	46.750	45.900	46.550	46.550	335,196
2025-12-18	45.500	45.950	45.300	45.800	45.800	235,814
2025-12-17	44.800	45.800	44.800	45.500	45.500	533,099
2025-12-16	44.200	44.500	43.000	43.600	43.600	286,474
2025-12-15	44.000	44.650	43.800	44.200	44.200	174,002
2025-12-12	45.100	45.200	44.250	44.250	44.250	309,103
2025-12-11	46.350	46.500	44.500	44.600	44.600	618,133
2025-12-10	46.200	46.500	45.450	45.750	45.750	183,684
2025-12-09	45.500	46.300	45.500	46.150	46.150	228,024
2025-12-08	45.700	45.950	45.250	45.600	45.600	160,412
2025-12-05	45.500	45.700	44.500	45.700	45.700	422,083
2025-12-04	45.750	46.150	45.350	45.350	45.350	228,096
2025-12-03	46.050	46.350	45.750	45.750	45.750	142,373
2025-12-02	46.000	46.250	45.800	45.800	45.800	168,619
2025-12-01	45.850	45.950	45.400	45.800	45.800	179,784
2025-11-28	45.900	46.000	45.250	45.850	45.850	383,512
2025-11-27	46.500	46.850	45.450	45.650	45.650	613,930
2025-11-26	46.150	47.450	45.800	46.450	46.450	562,555
2025-11-25	45.950	46.700	45.550	46.150	46.150	378,482
2025-11-24	44.600	46.000	44.200	46.000	46.000	343,023
2025-11-21	44.450	45.100	43.500	45.050	45.050	499,152
2025-11-20	44.350	45.500	43.150	45.500	45.500	624,405
2025-11-19	45.000	45.100	43.450	44.000	44.000	508,477
2025-11-18	45.400	46.250	42.400	46.000	46.000	1,462,686
2025-11-17	47.500	47.550	45.750	46.250	46.250	2,525,041
2025-11-14	51.300	51.800	50.700	50.800	50.800	554,015
2025-11-13	49.000	51.200	49.000	51.200	51.200	1,107,224
2025-11-12	48.600	49.300	48.200	48.700	48.700	367,018
2025-11-11	47.600	48.750	47.600	47.700	47.700	368,940
2025-11-10	49.100	49.300	46.300	47.000	47.000	941,713
2025-11-07	51.100	51.100	48.550	48.800	48.800	782,409
2025-11-06	51.100	52.200	50.600	51.100	51.100	984,396
2025-11-05	51.100	51.600	49.500	50.300	50.300	787,028
2025-11-04	49.500	50.500	49.400	50.200	50.200	585,530
2025-11-03	49.650	50.000	48.750	49.300	49.300	221,832
2025-10-31	48.800	50.200	48.600	49.200	49.200	483,967
2025-10-30	48.900	49.300	47.900	48.050	48.050	426,812
2025-10-29	48.500	49.150	48.300	48.900	48.900	353,982
2025-10-28	49.200	49.700	48.100	48.450	48.450	539,456
2025-10-27	50.100	50.300	49.350	49.500	49.500	318,000

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.