Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	50.600	51.200	49.850	49.850	49.850	445,392
2025-10-22	50.500	51.000	49.950	50.600	50.600	281,196
2025-10-21	50.300	51.000	49.700	50.500	50.500	453,592
2025-10-20	50.100	50.400	49.450	49.850	49.850	434,329
2025-10-17	51.300	51.800	50.000	50.100	50.100	610,300
2025-10-16	51.200	51.800	50.500	50.900	50.900	392,268
2025-10-15	51.900	52.300	50.700	50.700	50.700	341,196
2025-10-14	51.900	54.000	51.200	51.200	51.200	2,087,196
2025-10-13	48.500	50.500	47.650	50.300	50.300	523,061
2025-10-09	50.500	51.000	49.850	50.500	50.500	365,452
2025-10-08	51.200	51.600	49.950	50.100	50.100	422,050
2025-10-07	50.100	52.000	50.000	51.500	51.500	564,568
2025-10-03	50.500	51.400	50.000	50.000	50.000	187,080
2025-10-02	50.300	50.900	50.000	50.100	50.100	219,246
2025-10-01	50.800	51.000	50.000	50.100	50.100	209,154
2025-09-30	50.800	51.400	49.750	50.300	50.300	458,059
2025-09-29	50.500	50.500	50.500	50.500	50.500	0
2025-09-26	53.200	53.200	50.500	50.500	50.500	576,858
2025-09-25	52.900	53.200	52.000	53.000	53.000	742,902
2025-09-24	51.500	52.400	51.000	52.000	52.000	648,946
2025-09-23	51.600	51.700	51.000	51.500	51.500	339,001
2025-09-22	52.800	52.800	51.000	51.600	51.600	703,774
2025-09-19	51.800	53.000	51.600	52.600	52.600	702,441
2025-09-18	51.500	53.100	50.600	51.700	51.700	1,030,365
2025-09-17	51.000	52.500	50.900	50.900	50.900	626,050
2025-09-16	51.000	51.200	50.100	51.100	51.100	266,196
2025-09-15	51.500	51.500	50.100	50.600	50.600	531,204
2025-09-12	54.000	54.100	51.500	51.500	51.500	2,779,606
2025-09-11	52.000	52.000	51.700	52.000	52.000	1,808,497
2025-09-10	47.050	47.600	46.250	47.350	47.350	306,698
2025-09-09	47.750	47.750	46.950	47.000	47.000	272,797
2025-09-08	48.250	48.250	47.550	47.650	47.650	187,474
2025-09-05	48.500	48.750	47.200	48.150	48.150	429,100
2025-09-04	46.500	48.850	46.500	47.750	47.750	799,966
2025-09-03	46.800	47.300	45.450	46.050	46.050	692,557
2025-09-02	48.300	48.850	46.700	46.700	46.700	487,789
2025-09-01	49.600	49.650	48.050	48.300	48.300	402,139
2025-08-29	50.500	50.500	49.600	49.750	49.750	179,011
2025-08-28	51.300	51.300	50.100	50.100	50.100	233,288
2025-08-27	50.100	51.200	50.000	50.800	50.800	442,764
2025-08-26	50.000	50.000	49.350	50.000	50.000	180,961
2025-08-25	50.200	50.400	49.750	49.800	49.800	159,359
2025-08-22	50.200	50.400	49.300	49.800	49.800	202,160
2025-08-21	48.800	49.950	48.800	49.850	49.850	168,296
2025-08-20	50.000	50.000	48.600	48.700	48.700	371,114
2025-08-19	51.500	51.800	50.000	50.000	50.000	340,360
2025-08-18	51.500	52.000	51.200	51.400	51.400	373,396
2025-08-15	51.600	53.200	51.000	51.000	51.000	651,722
2025-08-14	50.600	52.200	50.600	51.400	51.400	638,151
2025-08-13	51.200	51.300	50.300	50.300	50.300	428,778
2025-08-12	50.900	51.400	50.100	50.900	50.900	513,455
2025-08-11	49.600	50.600	48.600	49.950	49.950	302,591
2025-08-08	50.200	50.500	49.350	49.600	49.600	246,628
2025-08-07	49.900	50.400	49.350	50.000	50.000	271,078
2025-08-06	50.100	50.100	49.200	49.450	49.450	162,686
2025-08-05	49.500	50.500	49.500	49.650	49.650	214,036
2025-08-04	48.750	49.550	48.150	49.300	49.300	352,143
2025-08-01	48.200	48.200	48.200	48.200	48.200	184,891
2025-07-31	48.900	48.950	48.100	48.200	48.200	186,350
2025-07-30	48.100	49.000	47.800	48.550	48.550	255,002

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.