Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	56.100	57.500	55.800	55.800	55.800	430,001
2025-02-03	57.000	57.200	55.900	56.500	56.500	363,085
2025-01-22	59.500	59.800	57.900	58.000	58.000	581,000
2025-01-21	59.300	59.900	58.200	58.700	58.700	544,000
2025-01-20	61.500	63.600	59.000	59.300	59.300	3,730,000
2025-01-17	56.400	58.500	56.200	58.000	58.000	774,000
2025-01-16	56.300	56.500	55.500	56.500	56.500	301,000
2025-01-15	55.300	56.800	54.700	55.700	55.700	513,000
2025-01-14	53.300	55.000	53.300	55.000	55.000	293,000
2025-01-13	56.200	56.200	53.000	53.200	53.200	700,000
2025-01-10	57.300	58.100	56.000	56.400	56.400	602,000
2025-01-09	59.500	61.800	57.600	57.600	57.600	1,999,000
2025-01-08	57.200	58.900	55.900	58.900	58.900	843,000
2025-01-07	56.100	57.200	55.700	57.000	57.000	374,000
2025-01-06	56.100	56.600	56.000	56.000	56.000	141,000
2025-01-03	56.000	56.300	55.300	56.000	56.000	255,000
2025-01-02	56.900	57.200	55.900	55.900	55.900	212,000
2024-12-31	56.900	57.600	55.900	56.300	56.300	257,000
2024-12-30	57.700	57.700	56.000	56.500	56.500	218,000
2024-12-27	57.700	58.600	57.000	57.300	57.300	250,000
2024-12-26	57.000	57.800	57.000	57.300	57.300	192,000
2024-12-25	57.700	57.800	56.700	57.000	57.000	206,000
2024-12-24	57.300	57.400	56.600	57.200	57.200	190,000
2024-12-23	56.200	57.200	56.000	56.800	56.800	191,000
2024-12-20	56.800	56.900	55.600	56.000	56.000	271,000
2024-12-19	55.800	56.400	55.300	56.200	56.200	257,000
2024-12-18	57.600	57.600	56.100	56.100	56.100	443,000
2024-12-17	57.300	57.600	56.700	57.200	57.200	302,000
2024-12-16	58.600	58.600	57.200	57.200	57.200	226,000
2024-12-13	58.300	58.700	57.600	57.800	57.800	264,000
2024-12-12	59.700	60.000	58.800	58.800	58.800	213,000
2024-12-11	60.000	60.200	59.300	59.300	59.300	145,000
2024-12-10	61.000	61.800	60.000	60.000	60.000	190,000
2024-12-09	61.800	61.900	60.800	60.800	60.800	177,000
2024-12-06	61.900	61.900	60.900	61.300	61.300	320,000
2024-12-05	61.900	62.200	60.500	61.000	61.000	807,000
2024-12-04	62.300	62.400	61.200	61.400	61.400	200,000
2024-12-03	62.300	62.300	61.400	61.800	61.800	284,000
2024-12-02	60.500	62.700	60.500	61.800	61.800	864,000
2024-11-29	57.800	59.600	57.400	59.100	59.100	340,000
2024-11-28	58.800	59.000	56.500	57.800	57.800	570,000
2024-11-27	60.900	60.900	59.000	59.000	59.000	390,000
2024-11-26	61.400	61.400	60.300	60.400	60.400	382,000
2024-11-25	61.700	61.700	61.000	61.200	61.200	154,000
2024-11-22	61.200	61.900	60.900	61.000	61.000	143,000
2024-11-21	61.000	61.400	60.900	61.000	61.000	109,000
2024-11-20	61.700	61.700	60.800	61.000	61.000	119,171
2024-11-19	60.600	61.400	60.600	61.300	61.300	206,000
2024-11-18	61.800	62.300	60.400	60.600	60.600	312,000
2024-11-15	62.200	62.700	61.400	61.800	61.800	421,000
2024-11-14	63.200	64.000	62.700	62.700	62.700	372,000
2024-11-13	63.400	64.200	63.400	63.900	63.900	185,000
2024-11-12	64.800	64.800	63.300	63.700	63.700	371,000
2024-11-11	63.500	65.300	63.500	64.700	64.700	467,000
2024-11-08	65.000	65.000	63.500	63.800	63.800	304,000
2024-11-07	65.400	66.000	64.500	64.500	64.500	474,000
2024-11-06	65.100	65.700	64.500	65.400	65.400	500,000
2024-11-05	65.000	67.900	65.000	65.200	65.200	2,094,000
2024-11-04	64.600	65.400	63.800	64.800	64.800	617,000
2024-11-01	63.300	64.600	62.800	64.600	64.600	485,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.