Softstar Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	63.400	63.400	63.400	63.400	63.400	0
2024-10-30	64.400	65.200	63.100	63.400	63.400	1,042,000
2024-10-29	63.700	65.400	63.500	64.000	64.000	1,592,000
2024-10-28	63.300	65.400	62.000	63.700	63.700	1,314,000
2024-10-25	62.900	63.100	61.800	63.000	63.000	226,000
2024-10-24	61.400	63.900	61.400	62.300	62.300	1,036,000
2024-10-23	60.600	61.700	60.600	61.000	61.000	275,000
2024-10-22	61.600	61.700	60.400	60.600	60.600	267,000
2024-10-21	60.800	61.500	60.700	61.200	61.200	197,000
2024-10-18	62.600	62.600	60.300	60.300	60.300	438,000
2024-10-17	62.500	62.500	61.800	61.900	61.900	176,000
2024-10-16	62.200	62.400	61.800	62.000	62.000	128,000
2024-10-15	61.900	62.900	61.400	62.200	62.200	324,000
2024-10-14	61.300	61.600	60.900	61.600	61.600	223,000
2024-10-11	60.100	61.400	59.900	61.400	61.400	340,000
2024-10-09	61.600	61.900	59.900	59.900	59.900	353,000
2024-10-08	62.100	62.200	61.200	61.800	61.800	143,000
2024-10-07	61.500	62.100	61.100	61.900	61.900	235,000
2024-10-04	63.100	63.200	61.300	61.300	61.300	358,000
2024-10-03	63.100	63.100	63.100	63.100	63.100	0
2024-10-02	63.100	63.100	63.100	63.100	63.100	0
2024-10-01	63.500	63.500	62.900	63.100	63.100	176,000
2024-09-30	63.700	64.900	63.300	63.300	63.300	250,000
2024-09-27	64.500	65.300	63.200	63.700	63.700	594,000
2024-09-26	62.900	65.500	62.900	64.300	64.300	1,125,000
2024-09-25	62.100	62.700	61.600	62.200	62.200	349,000
2024-09-24	62.900	63.200	61.900	62.000	62.000	312,000
2024-09-23	62.300	62.900	61.900	62.900	62.900	312,000
2024-09-20	62.500	63.100	61.900	61.900	61.900	353,000
2024-09-19	62.600	62.600	61.900	62.100	62.100	196,000
2024-09-18	63.300	64.000	62.100	62.100	62.100	360,000
2024-09-16	63.500	63.500	62.700	62.800	62.800	329,000
2024-09-13	63.300	64.800	62.500	63.000	63.000	974,000
2024-09-12	68.200	69.000	62.500	62.700	62.700	3,327,000
2024-09-11	65.700	66.900	64.900	65.900	65.900	1,342,000
2024-09-10	64.900	66.600	63.700	64.500	64.500	976,000
2024-09-09	63.100	64.500	63.000	64.500	64.500	409,000
2024-09-06	62.200	65.000	62.200	64.700	64.700	930,000
2024-09-05	61.300	63.200	61.300	61.600	61.600	343,000
2024-09-04	61.300	61.700	57.300	61.000	61.000	607,000
2024-09-03	62.400	62.700	61.300	61.300	61.300	143,000
2024-09-02	63.300	63.300	61.900	61.900	61.900	282,000
2024-08-30	63.400	63.400	62.500	63.300	63.300	164,000
2024-08-29	63.500	63.500	62.500	62.500	62.500	300,000
2024-08-28	64.500	64.600	63.100	63.600	63.600	286,000
2024-08-27	63.000	65.100	63.000	63.600	63.600	585,000
2024-08-26	62.800	65.800	62.500	62.500	62.500	1,009,000
2024-08-23	61.900	61.900	60.700	61.100	61.100	135,000
2024-08-22	62.600	62.600	61.500	61.500	61.500	184,000
2024-08-21	61.600	62.500	61.100	62.200	62.200	205,000
2024-08-20	62.500	63.000	61.500	61.600	61.600	312,000
2024-08-19	62.300	63.700	61.600	62.500	62.500	398,000
2024-08-16	60.100	62.900	59.500	62.300	62.300	645,000
2024-08-15	60.700	60.700	59.400	59.600	59.600	229,000
2024-08-14	60.400	60.900	60.000	60.200	60.200	298,000
2024-08-13	60.100	60.900	59.300	60.100	60.100	360,000
2024-08-12	60.000	61.400	60.000	61.400	61.400	279,000
2024-08-09	60.400	61.200	59.600	59.800	59.800	392,000
2024-08-08	58.900	59.400	57.800	59.400	59.400	372,000
2024-08-07	57.500	59.600	55.900	58.900	58.900	607,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.7499 TWD
2022-09-13	3.8787 TWD
2021-10-27	0.2069 TWD
2020-10-28	0.1989 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.