In Win Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 96.200 | 103.50 | 95.600 | 103.50 | 103.50 | 1,355,005 |
| 2024-08-06 | 99.000 | 102.00 | 89.200 | 94.200 | 94.200 | 4,626,765 |
| 2024-08-05 | 104.00 | 104.00 | 99.000 | 99.000 | 99.000 | 1,570,601 |
| 2024-08-02 | 115.50 | 116.50 | 109.50 | 110.00 | 110.00 | 1,910,051 |
| 2024-08-01 | 117.50 | 119.50 | 115.50 | 119.50 | 119.50 | 2,261,571 |
| 2024-07-31 | 113.00 | 116.50 | 112.00 | 114.50 | 114.50 | 1,855,120 |
| 2024-07-30 | 110.00 | 115.00 | 109.00 | 114.50 | 114.50 | 3,447,642 |
| 2024-07-29 | 126.50 | 128.50 | 112.50 | 112.50 | 112.50 | 5,279,492 |
| 2024-07-26 | 124.00 | 131.00 | 120.00 | 124.50 | 124.50 | 5,389,287 |
| 2024-07-25 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2024-07-24 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2024-07-23 | 130.50 | 133.00 | 124.50 | 128.00 | 128.00 | 8,441,144 |
| 2024-07-22 | 124.50 | 131.50 | 122.50 | 127.00 | 127.00 | 10,979,933 |
| 2024-07-19 | 128.50 | 133.00 | 123.00 | 123.50 | 123.50 | 9,047,660 |
| 2024-07-18 | 131.50 | 133.50 | 126.00 | 126.50 | 126.50 | 11,881,505 |
| 2024-07-17 | 135.00 | 143.50 | 135.00 | 135.50 | 135.50 | 42,557,394 |
| 2024-07-16 | 120.00 | 131.00 | 120.00 | 131.00 | 131.00 | 16,541,359 |
| 2024-07-15 | 115.50 | 124.00 | 115.50 | 119.50 | 119.50 | 6,471,429 |
| 2024-07-12 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | 1,628,478 |
| 2024-07-11 | 121.00 | 121.00 | 116.50 | 118.00 | 118.00 | 3,625,730 |
| 2024-07-10 | 119.00 | 122.50 | 117.50 | 122.00 | 122.00 | 3,840,546 |
| 2024-07-09 | 117.00 | 123.50 | 116.50 | 118.50 | 118.50 | 7,806,423 |
| 2024-07-08 | 119.50 | 120.50 | 115.00 | 116.00 | 116.00 | 3,412,625 |
| 2024-07-05 | 120.00 | 121.50 | 118.50 | 118.50 | 118.50 | 2,629,645 |
| 2024-07-04 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | 3,591,023 |
| 2024-07-03 | 123.00 | 127.00 | 121.50 | 121.50 | 121.50 | 6,780,109 |
| 2024-07-02 | 124.50 | 126.00 | 120.50 | 121.00 | 121.00 | 4,626,515 |
| 2024-07-01 | 129.00 | 129.00 | 121.50 | 124.00 | 124.00 | 11,235,462 |
| 2024-06-28 | 115.50 | 125.00 | 114.50 | 125.00 | 125.00 | 7,638,408 |
| 2024-06-27 | 119.00 | 120.00 | 114.00 | 114.00 | 114.00 | 3,261,334 |
| 2024-06-26 | 119.50 | 126.00 | 119.00 | 119.00 | 119.00 | 7,504,314 |
| 2024-06-25 | 117.50 | 119.00 | 114.50 | 117.50 | 117.50 | 2,326,620 |
| 2024-06-24 | 120.00 | 123.00 | 118.00 | 118.00 | 118.00 | 3,143,187 |
| 2024-06-21 | 125.50 | 126.00 | 118.50 | 121.00 | 121.00 | 6,893,608 |
| 2024-06-20 | 126.50 | 133.00 | 124.00 | 128.00 | 128.00 | 9,760,230 |
| 2024-06-19 | 135.50 | 135.50 | 126.00 | 126.00 | 126.00 | 2,629,107 |
| 2024-06-18 | 132.50 | 135.50 | 132.00 | 134.50 | 134.50 | 1,665,026 |
| 2024-06-17 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | 1,812,137 |
| 2024-06-14 | 131.00 | 134.00 | 131.00 | 133.00 | 133.00 | 1,220,118 |
| 2024-06-13 | 133.50 | 135.50 | 129.50 | 130.50 | 130.50 | 2,149,656 |
| 2024-06-12 | 126.00 | 131.50 | 126.00 | 131.50 | 131.50 | 2,011,643 |
| 2024-06-11 | 135.50 | 135.50 | 126.50 | 130.00 | 130.00 | 2,627,353 |
| 2024-06-07 | 139.50 | 143.00 | 132.50 | 133.50 | 133.50 | 3,025,205 |
| 2024-06-06 | 150.00 | 152.00 | 140.50 | 142.00 | 142.00 | 2,459,779 |
| 2024-06-05 | 159.50 | 159.50 | 146.00 | 147.50 | 147.50 | 2,995,198 |
| 2024-06-04 | 162.50 | 163.50 | 153.00 | 157.50 | 157.50 | 42,226,726 |
| 2024-06-03 | 155.50 | 157.50 | 150.00 | 157.50 | 157.50 | 21,638,804 |
| 2024-05-31 | 130.50 | 143.50 | 129.00 | 143.50 | 143.50 | 19,961,964 |
| 2024-05-30 | 135.00 | 143.00 | 129.00 | 130.50 | 130.50 | 31,381,089 |
| 2024-05-29 | 138.00 | 139.00 | 132.50 | 135.00 | 135.00 | 38,191,480 |
| 2024-05-28 | 119.50 | 129.00 | 118.00 | 129.00 | 129.00 | 16,460,572 |
| 2024-05-27 | 121.00 | 127.50 | 117.00 | 117.50 | 117.50 | 22,759,472 |
| 2024-05-24 | 125.00 | 125.50 | 115.00 | 119.00 | 119.00 | 40,491,721 |
| 2024-05-23 | 115.50 | 121.00 | 112.00 | 121.00 | 121.00 | 36,303,031 |
| 2024-05-22 | 103.00 | 110.00 | 101.50 | 110.00 | 110.00 | 15,706,798 |
| 2024-05-21 | 91.000 | 100.00 | 91.000 | 100.00 | 100.00 | 9,038,707 |
| 2024-05-20 | 94.300 | 94.400 | 90.000 | 91.000 | 91.000 | 7,612,430 |
| 2024-05-17 | 89.300 | 93.200 | 88.500 | 92.000 | 92.000 | 4,303,616 |
| 2024-05-16 | 90.700 | 92.000 | 88.400 | 89.300 | 89.300 | 4,261,725 |
| 2024-05-15 | 89.500 | 90.500 | 88.300 | 88.300 | 88.300 | 2,783,441 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.