In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	68.500	68.700	66.600	66.600	66.600	544,718
2026-10-19	67.500	69.300	67.300	68.000	68.000	438,998
2026-10-16	70.400	72.200	69.200	69.700	69.700	639,382
2026-10-15	73.000	73.800	69.000	69.600	69.600	1,049,020
2026-10-14	71.700	78.200	71.100	74.000	74.000	4,655,010
2026-10-13	67.000	71.100	66.500	71.100	71.100	2,265,011
2026-10-12	65.100	65.600	64.700	64.700	64.700	303,360
2026-10-08	67.000	67.000	65.600	66.300	66.300	515,000
2026-10-07	69.200	72.000	67.700	68.000	68.000	2,739,057
2026-10-06	62.800	68.700	62.400	68.700	68.700	1,662,000
2026-10-05	63.000	63.000	62.000	62.500	62.500	165,010
2026-10-02	62.600	62.800	62.000	62.200	62.200	117,120
2026-10-01	62.600	62.600	61.600	62.300	62.300	157,007
2026-09-30	62.600	63.300	61.800	62.200	62.200	169,000
2026-09-29	61.900	62.200	61.700	61.700	61.700	152,000
2026-09-24	61.500	62.000	61.400	61.700	61.700	58,002
2026-09-23	62.700	63.400	61.800	61.800	61.800	148,000
2026-09-22	61.700	63.200	61.300	62.300	62.300	229,225
2026-09-21	60.900	61.800	60.800	61.300	61.300	148,000
2026-09-18	61.900	61.900	60.800	60.900	60.900	140,204
2026-09-17	61.300	61.900	60.900	60.900	60.900	164,000
2026-09-16	61.100	61.400	60.700	60.700	60.700	112,009
2026-09-15	62.200	62.200	60.800	61.000	61.000	140,140
2026-09-14	61.000	62.400	60.900	61.100	61.100	109,500
2026-09-11	61.700	62.000	61.100	61.300	61.300	135,001
2026-09-10	61.300	62.100	61.300	61.800	61.800	94,024
2026-09-09	62.500	63.500	61.800	62.000	62.000	134,000
2026-09-08	63.100	63.200	62.600	62.600	62.600	145,002
2026-09-07	64.100	64.100	63.400	63.400	63.400	83,011
2026-09-04	65.100	65.100	63.000	64.000	64.000	133,505
2026-09-03	66.400	66.800	64.000	64.000	64.000	335,200
2026-09-02	64.000	65.900	64.000	65.400	65.400	151,500
2026-09-01	63.600	66.800	63.600	64.100	64.100	282,360
2026-08-31	63.500	63.600	62.600	63.100	63.100	93,005
2026-08-28	63.100	63.600	62.600	63.000	63.000	135,416
2026-08-27	62.300	63.800	61.800	62.500	62.500	138,009
2026-08-26	63.000	63.000	62.100	62.400	62.400	88,000
2026-08-25	60.700	63.000	59.800	63.000	63.000	193,201
2026-08-24	62.100	62.100	60.600	61.000	61.000	112,000
2026-08-21	61.000	61.400	60.700	61.100	61.100	100,100
2026-08-20	61.600	61.800	60.800	61.100	61.100	134,200
2026-08-19	61.700	61.700	60.700	61.000	61.000	135,323
2026-08-18	62.900	62.900	61.300	61.700	61.700	312,022
2026-08-17	63.100	63.800	62.500	62.800	62.800	228,000
2026-08-14	63.800	63.900	62.500	63.500	63.500	323,140
2026-08-13	65.800	65.800	64.600	65.300	65.300	261,000
2026-08-12	66.800	67.100	66.600	66.800	64.801	253,090
2026-08-11	65.500	66.600	65.400	66.500	64.510	140,006
2026-08-10	66.400	66.600	65.700	66.300	64.316	121,067
2026-08-07	65.900	66.800	65.400	65.900	63.928	235,000
2026-08-06	65.600	65.700	64.200	65.400	65.400	141,000
2026-08-05	65.500	66.500	65.300	65.600	65.600	244,417
2026-08-04	63.800	65.600	63.800	64.500	64.500	99,034
2026-08-03	64.000	65.500	63.300	64.500	64.500	128,110
2026-07-31	64.000	64.500	63.100	63.200	63.200	207,015
2026-07-30	65.000	65.000	62.000	62.000	62.000	318,100
2026-07-29	66.800	67.300	62.000	65.000	65.000	807,101
2026-07-28	67.000	68.600	66.000	68.200	68.200	229,000
2026-07-27	67.000	68.700	67.000	68.300	68.300	193,030
2026-07-24	67.300	68.800	67.200	67.500	67.500	131,291

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.