In Win Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 89.500 | 90.500 | 88.300 | 88.300 | 88.300 | 2,783,441 |
| 2024-05-14 | 90.000 | 91.400 | 88.300 | 88.300 | 88.300 | 4,461,949 |
| 2024-05-13 | 94.500 | 95.000 | 89.300 | 90.800 | 90.800 | 11,169,203 |
| 2024-05-10 | 90.600 | 92.200 | 86.400 | 91.000 | 91.000 | 10,067,281 |
| 2024-05-09 | 88.600 | 92.400 | 87.000 | 90.400 | 90.400 | 13,933,723 |
| 2024-05-08 | 86.000 | 90.500 | 86.000 | 87.200 | 87.200 | 10,613,548 |
| 2024-05-07 | 84.800 | 90.700 | 83.600 | 85.700 | 85.700 | 18,468,210 |
| 2024-05-06 | 81.600 | 85.500 | 81.600 | 82.500 | 82.500 | 4,598,313 |
| 2024-05-03 | 83.600 | 83.900 | 80.200 | 81.600 | 81.600 | 2,311,364 |
| 2024-05-02 | 82.800 | 83.800 | 81.800 | 82.700 | 82.700 | 1,596,117 |
| 2024-04-30 | 82.300 | 83.700 | 81.500 | 83.200 | 83.200 | 2,296,880 |
| 2024-04-29 | 82.700 | 84.000 | 81.500 | 82.100 | 82.100 | 2,168,402 |
| 2024-04-26 | 83.300 | 84.400 | 81.600 | 82.700 | 82.700 | 3,594,601 |
| 2024-04-25 | 81.000 | 84.100 | 80.000 | 81.900 | 81.900 | 3,285,348 |
| 2024-04-24 | 79.700 | 85.000 | 79.700 | 82.000 | 82.000 | 6,666,128 |
| 2024-04-23 | 78.000 | 78.800 | 75.600 | 78.000 | 78.000 | 2,704,165 |
| 2024-04-22 | 80.800 | 82.000 | 76.100 | 76.100 | 76.100 | 3,932,852 |
| 2024-04-19 | 83.800 | 84.400 | 78.000 | 81.300 | 81.300 | 5,115,995 |
| 2024-04-18 | 82.500 | 86.500 | 82.500 | 84.900 | 84.900 | 8,923,288 |
| 2024-04-17 | 82.100 | 84.900 | 81.200 | 82.800 | 82.800 | 7,789,534 |
| 2024-04-16 | 89.800 | 89.800 | 81.100 | 81.200 | 81.200 | 7,338,204 |
| 2024-04-15 | 93.100 | 95.300 | 90.100 | 90.100 | 90.100 | 6,474,449 |
| 2024-04-12 | 97.000 | 98.500 | 93.100 | 93.100 | 93.100 | 8,941,959 |
| 2024-04-11 | 102.50 | 108.50 | 95.000 | 96.000 | 96.000 | 32,246,087 |
| 2024-04-10 | 109.00 | 114.50 | 98.800 | 98.800 | 98.800 | 18,679,435 |
| 2024-04-09 | 98.200 | 108.00 | 90.900 | 108.00 | 108.00 | 29,498,648 |
| 2024-04-08 | 94.300 | 98.300 | 94.100 | 98.300 | 98.300 | 15,425,018 |
| 2024-04-03 | 80.700 | 89.400 | 79.900 | 89.400 | 89.400 | 12,510,420 |
| 2024-04-02 | 79.700 | 82.000 | 79.700 | 81.300 | 81.300 | 2,395,193 |
| 2024-04-01 | 81.500 | 82.400 | 79.800 | 79.900 | 79.900 | 2,892,174 |
| 2024-03-29 | 79.900 | 83.000 | 79.600 | 82.100 | 82.100 | 5,964,000 |
| 2024-03-28 | 78.400 | 80.000 | 77.300 | 79.900 | 79.900 | 2,605,059 |
| 2024-03-27 | 79.300 | 79.500 | 77.800 | 77.900 | 77.900 | 1,798,655 |
| 2024-03-26 | 81.500 | 82.800 | 77.000 | 78.900 | 78.900 | 4,780,026 |
| 2024-03-25 | 78.600 | 81.900 | 78.600 | 80.700 | 80.700 | 4,040,207 |
| 2024-03-22 | 78.100 | 79.100 | 77.100 | 79.100 | 79.100 | 1,972,605 |
| 2024-03-21 | 78.800 | 79.500 | 78.100 | 78.100 | 78.100 | 1,950,000 |
| 2024-03-20 | 81.000 | 81.800 | 78.000 | 78.000 | 78.000 | 3,416,811 |
| 2024-03-19 | 82.500 | 83.800 | 80.900 | 80.900 | 80.900 | 5,105,110 |
| 2024-03-18 | 81.400 | 83.000 | 79.100 | 82.200 | 82.200 | 6,291,047 |
| 2024-03-15 | 81.700 | 83.500 | 78.400 | 79.100 | 79.100 | 7,990,500 |
| 2024-03-14 | 79.600 | 83.300 | 77.100 | 80.600 | 80.600 | 7,684,202 |
| 2024-03-13 | 87.500 | 89.200 | 78.200 | 79.600 | 79.600 | 25,631,500 |
| 2024-03-12 | 82.000 | 84.400 | 81.400 | 84.400 | 84.400 | 6,256,045 |
| 2024-03-11 | 75.700 | 78.000 | 75.600 | 76.800 | 76.800 | 3,058,495 |
| 2024-03-08 | 78.800 | 79.600 | 74.000 | 75.400 | 75.400 | 7,750,653 |
| 2024-03-07 | 88.000 | 89.600 | 77.600 | 78.500 | 78.500 | 18,353,773 |
| 2024-03-06 | 85.000 | 91.100 | 83.100 | 85.800 | 85.800 | 48,969,652 |
| 2024-03-05 | 75.100 | 83.000 | 75.100 | 83.000 | 83.000 | 15,342,728 |
| 2024-03-04 | 75.200 | 78.400 | 74.400 | 75.500 | 75.500 | 3,145,381 |
| 2024-03-01 | 74.000 | 76.300 | 73.300 | 74.600 | 74.600 | 2,162,549 |
| 2024-02-29 | 74.500 | 74.600 | 73.300 | 73.300 | 73.300 | 1,231,516 |
| 2024-02-27 | 76.800 | 77.100 | 73.100 | 74.100 | 74.100 | 2,299,816 |
| 2024-02-26 | 76.800 | 77.500 | 75.700 | 76.300 | 76.300 | 2,048,150 |
| 2024-02-23 | 78.100 | 82.600 | 76.300 | 76.400 | 76.400 | 9,486,435 |
| 2024-02-22 | 80.000 | 81.000 | 77.000 | 77.100 | 77.100 | 5,190,944 |
| 2024-02-21 | 75.300 | 80.000 | 75.200 | 79.100 | 79.100 | 5,723,101 |
| 2024-02-20 | 77.300 | 78.500 | 75.500 | 75.500 | 75.500 | 3,165,100 |
| 2024-02-19 | 80.000 | 82.200 | 77.000 | 77.500 | 77.500 | 11,964,168 |
| 2024-02-16 | 72.500 | 76.600 | 72.500 | 76.600 | 76.600 | 5,145,006 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.