In Win Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 72.200 | 72.800 | 68.700 | 68.700 | 68.700 | 2,767,044 |
| 2024-02-02 | 73.000 | 73.900 | 72.100 | 72.100 | 72.100 | 2,035,581 |
| 2024-02-01 | 72.200 | 72.900 | 71.600 | 72.100 | 72.100 | 1,678,650 |
| 2024-01-31 | 73.900 | 74.400 | 72.200 | 72.300 | 72.300 | 2,096,378 |
| 2024-01-30 | 72.900 | 74.100 | 72.200 | 73.800 | 73.800 | 2,515,628 |
| 2024-01-29 | 72.000 | 73.000 | 71.000 | 72.900 | 72.900 | 3,568,214 |
| 2024-01-26 | 76.000 | 76.500 | 72.600 | 72.600 | 72.600 | 3,930,766 |
| 2024-01-25 | 77.200 | 79.300 | 75.700 | 76.100 | 76.100 | 5,225,604 |
| 2024-01-24 | 78.000 | 78.500 | 76.900 | 76.900 | 76.900 | 2,748,861 |
| 2024-01-23 | 77.900 | 79.200 | 76.500 | 77.600 | 77.600 | 4,859,381 |
| 2024-01-22 | 78.800 | 79.300 | 77.000 | 77.200 | 77.200 | 6,233,850 |
| 2024-01-19 | 83.100 | 84.200 | 77.100 | 77.700 | 77.700 | 17,835,320 |
| 2024-01-18 | 78.900 | 81.200 | 77.100 | 81.200 | 81.200 | 9,495,763 |
| 2024-01-17 | 78.800 | 79.900 | 76.200 | 79.000 | 79.000 | 7,536,748 |
| 2024-01-16 | 79.700 | 80.300 | 77.400 | 77.500 | 77.500 | 6,814,751 |
| 2024-01-15 | 77.600 | 82.000 | 77.000 | 79.300 | 79.300 | 9,918,233 |
| 2024-01-12 | 78.600 | 79.400 | 76.400 | 76.400 | 76.400 | 5,052,192 |
| 2024-01-11 | 77.100 | 81.500 | 76.600 | 78.000 | 78.000 | 15,541,065 |
| 2024-01-10 | 80.000 | 80.400 | 76.000 | 77.500 | 77.500 | 10,751,122 |
| 2024-01-09 | 77.600 | 82.600 | 77.200 | 78.800 | 78.800 | 23,920,083 |
| 2024-01-08 | 77.500 | 78.700 | 75.800 | 75.800 | 75.800 | 4,917,342 |
| 2024-01-05 | 78.900 | 80.500 | 76.900 | 77.700 | 77.700 | 10,131,480 |
| 2024-01-04 | 79.700 | 83.300 | 78.000 | 79.000 | 79.000 | 31,001,108 |
| 2024-01-03 | 76.200 | 83.500 | 75.200 | 79.800 | 79.800 | 23,158,657 |
| 2024-01-02 | 76.500 | 77.200 | 73.500 | 77.200 | 77.200 | 5,377,561 |
| 2023-12-29 | 77.500 | 78.100 | 73.600 | 76.700 | 76.700 | 7,535,593 |
| 2023-12-28 | 76.000 | 80.100 | 75.800 | 76.600 | 76.600 | 14,270,325 |
| 2023-12-27 | 76.900 | 78.400 | 74.900 | 75.700 | 75.700 | 7,952,536 |
| 2023-12-26 | 78.500 | 80.300 | 76.600 | 77.200 | 77.200 | 19,108,091 |
| 2023-12-25 | 81.000 | 84.200 | 74.800 | 77.500 | 77.500 | 39,704,510 |
| 2023-12-22 | 72.800 | 78.200 | 72.300 | 78.200 | 78.200 | 13,478,703 |
| 2023-12-21 | 71.800 | 73.400 | 71.100 | 71.100 | 71.100 | 1,700,353 |
| 2023-12-20 | 73.000 | 75.200 | 72.500 | 72.900 | 72.900 | 1,364,685 |
| 2023-12-19 | 75.000 | 75.000 | 72.000 | 72.200 | 72.200 | 758,087 |
| 2023-12-18 | 71.500 | 74.100 | 71.200 | 73.800 | 73.800 | 902,263 |
| 2023-12-15 | 76.000 | 76.000 | 72.300 | 72.500 | 72.500 | 1,879,961 |
| 2023-12-14 | 77.300 | 78.500 | 76.000 | 76.500 | 76.500 | 1,737,766 |
| 2023-12-13 | 78.000 | 78.000 | 75.200 | 76.000 | 76.000 | 1,707,353 |
| 2023-12-12 | 74.000 | 78.200 | 72.800 | 77.700 | 77.700 | 3,131,617 |
| 2023-12-11 | 75.800 | 75.800 | 71.000 | 71.500 | 71.500 | 2,878,167 |
| 2023-12-08 | 79.700 | 79.900 | 75.100 | 75.200 | 75.200 | 3,685,322 |
| 2023-12-07 | 76.900 | 84.700 | 76.000 | 77.300 | 77.300 | 44,391,294 |
| 2023-12-06 | 80.800 | 82.200 | 74.900 | 77.000 | 77.000 | 43,472,916 |
| 2023-12-05 | 68.600 | 75.900 | 66.600 | 75.900 | 75.900 | 23,371,991 |
| 2023-12-04 | 73.500 | 74.600 | 65.500 | 69.000 | 69.000 | 40,488,129 |
| 2023-12-01 | 62.000 | 68.000 | 62.000 | 68.000 | 68.000 | 48,107,198 |
| 2023-11-30 | 58.600 | 61.900 | 58.100 | 61.900 | 61.900 | 17,346,559 |
| 2023-11-29 | 51.200 | 56.300 | 51.100 | 56.300 | 56.300 | 17,266,850 |
| 2023-11-28 | 50.400 | 52.500 | 50.300 | 51.200 | 51.200 | 4,674,424 |
| 2023-11-27 | 51.500 | 52.300 | 50.000 | 50.000 | 50.000 | 4,777,566 |
| 2023-11-24 | 55.300 | 56.800 | 51.600 | 52.400 | 52.400 | 19,190,084 |
| 2023-11-23 | 52.700 | 57.400 | 52.500 | 53.500 | 53.500 | 25,945,955 |
| 2023-11-22 | 52.000 | 54.100 | 52.000 | 52.200 | 52.200 | 6,463,051 |
| 2023-11-21 | 54.300 | 54.500 | 51.500 | 51.800 | 51.800 | 7,750,855 |
| 2023-11-20 | 52.200 | 54.500 | 51.300 | 54.000 | 54.000 | 8,223,666 |
| 2023-11-17 | 51.400 | 52.800 | 50.000 | 51.900 | 51.900 | 6,872,470 |
| 2023-11-16 | 53.000 | 53.500 | 51.000 | 51.000 | 51.000 | 5,944,524 |
| 2023-11-15 | 55.100 | 55.900 | 52.100 | 52.200 | 52.200 | 14,749,975 |
| 2023-11-14 | 53.000 | 54.000 | 51.000 | 53.800 | 53.800 | 11,414,785 |
| 2023-11-13 | 52.400 | 55.500 | 52.100 | 53.500 | 53.500 | 22,502,417 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.