In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	52.400	55.500	52.100	53.500	53.500	22,502,417
2023-11-10	49.650	53.700	49.550	51.600	51.600	19,361,050
2023-11-09	52.500	53.900	48.200	49.450	49.450	17,774,420
2023-11-08	54.400	54.900	50.600	52.100	52.100	52,702,098
2023-11-07	47.800	51.500	47.800	51.500	51.500	22,340,069
2023-11-06	43.000	46.900	43.000	46.900	46.900	13,050,840
2023-11-03	44.700	45.250	42.650	42.650	42.650	7,814,811
2023-11-02	43.900	44.550	42.600	44.300	44.300	10,331,736
2023-11-01	45.200	46.250	42.700	43.300	43.300	14,436,471
2023-10-31	50.500	51.400	44.850	44.850	44.850	21,161,639
2023-10-30	57.000	58.900	49.800	49.800	49.800	43,682,390
2023-10-27	51.000	55.300	50.800	55.300	55.300	16,707,822
2023-10-26	45.900	51.100	45.500	50.300	50.300	34,064,626
2023-10-25	44.500	47.300	41.050	47.300	47.300	15,204,170
2023-10-24	40.950	44.000	40.950	43.000	43.000	1,654,567
2023-10-23	44.000	44.750	40.950	40.950	40.950	1,444,121
2023-10-20	45.200	45.950	44.600	45.500	45.500	556,110
2023-10-19	43.900	45.950	43.900	45.950	45.950	653,163
2023-10-18	46.300	46.300	44.300	44.300	44.300	1,015,270
2023-10-17	47.600	48.000	46.500	46.500	46.500	826,379
2023-10-16	47.300	48.050	47.150	47.700	47.700	703,556
2023-10-13	47.000	48.000	46.200	47.500	47.500	1,962,961
2023-10-12	45.800	47.650	44.800	47.650	47.650	4,471,357
2023-10-11	48.700	48.700	48.700	48.700	48.700	506,036
2023-10-06	50.400	54.200	49.800	54.100	54.100	2,030,455
2023-10-05	50.500	50.500	47.500	49.350	49.350	3,363,967
2023-10-04	47.000	47.600	44.500	47.600	47.600	9,605,448
2023-10-03	44.500	45.500	42.000	43.300	43.300	29,284,430
2023-10-02	39.100	42.100	39.100	42.100	42.100	12,699,112
2023-09-28	34.650	38.300	34.650	38.300	38.300	19,846,386
2023-09-27	31.750	34.850	31.600	34.850	34.850	4,815,030
2023-09-26	32.750	34.000	31.700	31.700	31.700	2,416,668
2023-09-25	31.250	33.600	30.800	33.000	33.000	2,513,123
2023-09-22	30.000	31.350	29.700	31.100	31.100	841,214
2023-09-21	30.650	31.450	29.600	30.200	30.200	1,673,297
2023-09-20	30.800	32.350	30.450	31.100	31.100	2,076,120
2023-09-19	31.950	32.200	30.050	30.750	30.750	1,990,140
2023-09-18	32.600	32.800	31.700	31.700	31.700	1,617,348
2023-09-15	33.100	34.000	32.500	33.550	33.550	2,407,110
2023-09-14	31.400	34.050	31.400	32.750	32.750	2,882,601
2023-09-13	31.600	32.800	30.950	32.050	32.050	2,398,399
2023-09-12	35.700	36.800	31.500	31.800	31.800	7,873,219
2023-09-11	38.200	38.450	35.000	35.000	35.000	2,206,564
2023-09-08	37.100	38.200	35.650	37.350	37.350	1,464,594
2023-09-07	36.950	37.900	36.950	37.550	37.550	1,170,379
2023-09-06	37.650	39.000	37.400	38.450	38.450	2,419,347
2023-09-05	36.600	37.000	36.000	36.900	36.900	898,569
2023-09-04	36.750	36.750	35.000	36.600	36.600	995,207
2023-09-01	38.000	38.250	36.600	36.750	36.750	1,138,759
2023-08-31	37.250	37.450	36.350	37.250	37.250	1,216,197
2023-08-30	37.600	38.600	36.700	37.250	37.250	2,461,463
2023-08-29	34.600	37.200	34.600	37.200	37.200	2,002,101
2023-08-28	36.450	36.450	34.500	34.500	34.500	1,742,718
2023-08-25	36.150	37.450	35.500	35.800	35.800	2,603,894
2023-08-24	37.800	39.700	34.750	36.900	36.900	21,798,786
2023-08-23	35.000	38.000	35.000	37.700	37.700	30,371,125
2023-08-22	34.550	34.550	33.000	34.550	34.550	6,749,603
2023-08-21	31.400	31.450	29.450	31.450	31.450	11,967,726
2023-08-18	27.250	28.600	27.250	28.600	28.600	3,211,623
2023-08-17	25.350	26.950	25.300	26.000	26.000	2,823,000

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.