In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	25.150	26.250	25.100	25.750	25.750	2,464,560
2023-08-15	25.250	27.250	25.050	25.500	25.500	5,444,209
2023-08-14	22.650	25.850	22.650	25.250	25.250	4,728,088
2023-08-11	22.300	23.800	22.300	23.550	23.550	2,502,116
2023-08-10	22.900	22.900	21.700	21.950	21.950	995,060
2023-08-09	23.400	24.200	23.000	23.000	23.000	797,050
2023-08-08	25.400	25.550	23.800	23.950	23.950	1,471,020
2023-08-07	24.000	25.500	22.800	24.900	24.900	2,035,001
2023-08-04	24.550	25.200	23.700	23.850	23.850	1,291,863
2023-08-03	24.550	24.550	24.550	24.550	24.550	0
2023-08-02	26.650	26.650	24.100	24.550	24.550	2,324,811
2023-08-01	26.800	27.700	25.800	26.650	26.650	2,423,550
2023-07-31	28.350	29.900	26.500	26.800	26.800	5,236,800
2023-07-28	30.500	30.650	27.700	28.350	28.350	8,387,106
2023-07-27	28.000	30.450	27.950	30.450	30.450	5,363,961
2023-07-26	28.800	29.450	27.050	27.700	27.700	12,091,961
2023-07-25	26.000	26.800	26.000	26.800	26.800	2,084,000
2023-07-24	22.700	24.400	22.700	24.400	24.400	2,363,360
2023-07-21	21.800	23.100	21.800	22.200	22.200	1,112,707
2023-07-20	22.050	23.300	21.250	23.150	23.150	1,426,020
2023-07-19	24.750	25.150	22.300	22.300	22.300	2,048,676
2023-07-18	25.650	26.800	24.700	24.750	24.750	1,711,701
2023-07-17	25.500	25.600	25.150	25.400	25.400	1,082,158
2023-07-14	25.000	26.500	24.500	26.000	26.000	2,429,270
2023-07-13	26.000	26.000	24.500	24.500	24.500	1,555,826
2023-07-12	25.600	25.650	24.500	25.200	25.200	1,527,419
2023-07-11	25.000	25.250	24.350	25.250	25.250	2,207,127
2023-07-10	26.550	26.600	25.250	25.250	25.250	2,661,850
2023-07-07	25.300	26.800	24.200	26.400	26.400	18,746,994
2023-07-06	24.550	25.050	24.000	25.050	25.050	14,527,073
2023-07-05	22.100	22.800	21.350	22.800	22.800	3,559,160
2023-07-04	19.050	20.750	18.500	20.750	20.750	4,443,420
2023-07-03	18.550	20.000	18.500	18.900	18.900	4,197,311
2023-06-30	16.700	18.350	16.700	18.350	18.350	2,012,494
2023-06-29	16.700	16.750	16.450	16.700	16.700	127,000
2023-06-28	16.950	16.950	16.300	16.650	16.650	211,221
2023-06-27	17.550	17.650	16.550	16.550	16.550	383,524
2023-06-26	17.900	17.900	17.350	17.400	17.400	492,612
2023-06-21	17.650	18.650	17.200	17.900	17.900	1,765,000
2023-06-20	17.350	17.650	16.700	17.150	17.150	426,064
2023-06-19	17.550	18.150	17.100	17.100	17.100	935,000
2023-06-16	16.950	17.750	16.750	17.150	17.150	789,000
2023-06-15	17.250	17.250	16.550	16.750	16.750	314,164
2023-06-14	16.750	17.300	16.600	16.950	16.950	553,010
2023-06-13	17.800	18.150	16.500	16.500	16.500	2,131,485
2023-06-12	16.050	17.250	16.050	17.250	17.250	766,400
2023-06-09	15.350	15.750	15.350	15.700	15.700	102,000
2023-06-08	15.650	15.650	15.300	15.300	15.300	107,001
2023-06-07	15.600	15.700	15.450	15.650	15.650	164,000
2023-06-06	15.700	15.700	15.300	15.450	15.450	167,005
2023-06-05	15.950	16.050	15.600	15.650	15.650	245,000
2023-06-02	15.600	16.050	15.500	15.600	15.600	397,000
2023-06-01	16.000	16.000	15.300	15.500	15.500	482,180
2023-05-31	15.000	16.300	15.000	15.550	15.550	1,054,000
2023-05-30	15.400	15.400	14.900	14.900	14.900	118,450
2023-05-29	14.900	15.250	14.900	15.150	15.150	392,000
2023-05-26	14.750	14.800	14.600	14.650	14.650	105,060
2023-05-25	14.750	14.800	14.650	14.650	14.650	50,000
2023-05-24	14.650	14.700	14.450	14.650	14.650	26,300
2023-05-23	14.600	14.650	14.600	14.650	14.650	26,200

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.