In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	14.250	14.350	14.200	14.250	14.250	32,084
2023-02-16	14.150	14.350	14.050	14.250	14.250	80,000
2023-02-15	14.150	14.150	14.050	14.150	14.150	76,000
2023-02-14	14.150	14.250	14.100	14.150	14.150	77,141
2023-02-13	14.200	14.250	14.050	14.100	14.100	98,111
2023-02-10	14.350	14.350	14.050	14.100	14.100	115,015
2023-02-09	14.650	14.650	14.350	14.350	14.350	201,000
2023-02-08	14.550	15.500	14.550	14.600	14.600	1,366,046
2023-02-07	14.150	14.200	14.050	14.200	14.200	46,000
2023-02-06	14.200	14.200	14.100	14.200	14.200	26,000
2023-02-03	14.250	14.250	14.100	14.200	14.200	54,120
2023-02-02	14.150	14.200	14.050	14.150	14.150	68,045
2023-02-01	14.050	14.150	13.950	14.050	14.050	73,000
2023-01-31	14.000	14.000	13.850	14.000	14.000	44,536
2023-01-30	13.850	14.050	13.850	13.950	13.950	116,236
2023-01-17	13.850	13.900	13.600	13.650	13.650	71,595
2023-01-16	13.750	13.850	13.500	13.850	13.850	59,270
2023-01-13	13.750	13.750	13.600	13.650	13.650	87,100
2023-01-12	13.750	13.850	13.650	13.850	13.850	28,400
2023-01-11	13.950	13.950	13.700	13.800	13.800	93,475
2023-01-10	13.950	13.950	13.750	13.900	13.900	28,209
2023-01-09	13.850	13.950	13.750	13.850	13.850	54,382
2023-01-06	14.000	14.000	13.750	13.850	13.850	48,265
2023-01-05	14.050	14.100	13.800	13.800	13.800	54,100
2023-01-04	14.100	14.100	13.800	13.900	13.900	20,167
2023-01-03	14.050	14.050	13.900	13.950	13.950	59,091
2022-12-30	14.000	14.050	13.750	13.850	13.850	52,000
2022-12-29	13.800	13.850	13.500	13.750	13.750	74,000
2022-12-28	14.200	14.250	13.750	13.850	13.850	96,165
2022-12-27	14.000	14.300	14.000	14.300	14.300	57,000
2022-12-26	13.850	14.050	13.800	13.900	13.900	27,000
2022-12-23	13.800	13.900	13.700	13.900	13.900	49,200
2022-12-22	14.150	14.200	13.900	13.950	13.950	39,000
2022-12-21	13.800	13.950	13.700	13.750	13.750	61,030
2022-12-20	13.900	14.300	13.750	13.750	13.750	163,036
2022-12-19	14.000	14.000	13.800	13.900	13.900	98,482
2022-12-16	13.900	14.400	13.900	14.000	14.000	182,105
2022-12-15	14.400	14.550	14.400	14.550	14.550	73,000
2022-12-14	14.250	14.600	14.150	14.550	14.550	213,000
2022-12-13	14.450	14.500	14.000	14.200	14.200	339,078
2022-12-12	15.000	15.000	14.150	14.350	14.350	733,108
2022-12-09	15.150	15.850	15.000	15.650	15.650	883,355
2022-12-08	14.650	15.200	14.600	14.950	14.950	139,652
2022-12-07	15.000	15.000	14.400	14.550	14.550	260,139
2022-12-06	15.000	15.250	14.800	14.850	14.850	338,000
2022-12-05	14.550	15.200	14.550	15.000	15.000	585,000
2022-12-02	14.750	15.050	14.550	14.600	14.600	412,036
2022-12-01	14.250	14.750	14.200	14.600	14.600	257,092
2022-11-30	14.400	14.700	14.150	14.250	14.250	351,514
2022-11-29	14.200	14.250	13.950	14.200	14.200	87,001
2022-11-28	14.150	14.200	14.050	14.200	14.200	67,000
2022-11-25	14.450	14.450	14.050	14.150	14.150	122,190
2022-11-24	14.650	15.200	14.250	14.300	14.300	792,495
2022-11-23	14.100	14.350	14.000	14.350	14.350	132,000
2022-11-22	13.900	14.400	13.850	14.000	14.000	354,035
2022-11-21	14.350	14.350	13.800	13.800	13.800	517,150
2022-11-18	14.550	15.100	14.250	14.350	14.350	417,001
2022-11-17	13.700	14.900	13.700	14.500	14.500	903,000
2022-11-16	14.250	14.250	13.750	13.750	13.750	174,000
2022-11-15	14.350	14.500	14.000	14.000	14.000	236,175

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.