In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	68.800	68.800	67.300	67.900	67.900	117,100
2026-07-22	67.100	68.800	67.100	67.600	67.600	115,159
2026-07-21	66.500	69.200	66.500	67.100	67.100	113,200
2026-07-20	67.200	69.000	65.500	66.600	66.600	174,000
2026-07-17	66.600	67.500	66.200	66.200	66.200	379,300
2026-07-16	68.200	68.400	66.900	67.900	67.900	194,000
2026-07-15	68.100	68.700	67.900	68.200	68.200	116,006
2026-07-14	70.000	70.000	65.800	67.600	67.600	479,100
2026-07-13	71.800	71.800	69.000	69.400	69.400	582,000
2026-07-10	72.400	72.400	72.400	72.400	72.400	0
2026-07-09	72.000	72.700	71.800	72.400	72.400	226,000
2026-07-08	72.000	72.800	71.200	72.000	72.000	207,202
2026-07-07	74.400	74.800	72.000	72.100	72.100	211,896
2026-07-06	75.000	75.300	73.800	73.800	73.800	153,015
2026-07-03	72.900	74.700	72.300	74.400	74.400	253,360
2026-07-02	72.300	73.200	72.100	73.200	73.200	129,000
2026-07-01	74.700	74.800	72.600	73.000	73.000	174,017
2026-06-30	74.300	74.300	72.800	73.500	73.500	171,000
2026-06-29	72.500	73.600	71.900	72.100	72.100	199,100
2026-06-26	74.100	74.100	71.600	71.700	71.700	556,041
2026-06-25	76.900	76.900	74.100	74.700	74.700	275,010
2026-06-24	75.100	75.800	74.500	75.200	75.200	323,052
2026-06-23	77.000	77.200	75.000	75.100	75.100	488,077
2026-06-22	77.900	77.900	76.500	77.200	77.200	354,062
2026-06-18	75.500	76.800	75.500	76.100	76.100	297,000
2026-06-17	74.700	75.800	74.600	75.500	75.500	262,281
2026-06-16	77.500	77.500	75.500	75.500	75.500	324,300
2026-06-15	77.700	77.700	76.700	77.200	77.200	300,200
2026-06-12	76.800	77.300	76.300	76.300	76.300	310,000
2026-06-11	76.500	77.800	74.500	75.600	75.600	779,048
2026-06-10	79.500	80.200	77.600	77.800	77.800	684,000
2026-06-09	80.000	80.500	79.000	79.500	79.500	609,100
2026-06-08	74.800	79.900	74.800	79.700	79.700	948,245
2026-06-05	84.600	84.600	80.100	83.000	83.000	887,020
2026-06-04	87.500	87.600	84.100	85.100	85.100	1,114,232
2026-06-03	88.000	89.700	86.000	88.800	88.800	1,719,365
2026-06-02	86.200	91.800	85.900	86.900	86.900	2,489,011
2026-06-01	84.900	86.600	84.100	85.800	85.800	968,309
2026-05-29	84.800	84.800	82.500	84.000	84.000	816,027
2026-05-28	85.200	85.800	82.500	82.600	82.600	1,706,192
2026-05-27	95.500	95.500	85.500	85.500	85.500	4,277,188
2026-05-26	93.200	95.900	91.100	95.000	95.000	2,768,865
2026-05-25	90.200	92.400	89.100	91.900	91.900	2,227,829
2026-05-22	83.500	88.600	83.100	88.500	88.500	1,380,250
2026-05-21	80.000	83.700	79.800	82.600	82.600	688,175
2026-05-20	80.800	80.800	78.000	79.000	79.000	303,002
2026-05-19	81.000	81.500	79.500	79.800	79.800	368,823
2026-05-18	81.000	82.500	79.900	79.900	79.900	620,001
2026-05-15	81.700	83.100	80.700	82.100	82.100	800,521
2026-05-14	79.900	81.900	79.300	81.500	81.500	590,896
2026-05-13	80.400	80.400	78.300	78.800	78.800	484,022
2026-05-12	80.700	81.500	78.700	80.200	80.200	546,000
2026-05-11	81.500	81.500	80.200	80.300	80.300	436,237
2026-05-08	85.000	85.000	79.500	80.700	80.700	1,521,100
2026-05-07	87.500	87.500	85.200	85.300	85.300	492,070
2026-05-06	89.000	89.000	85.600	85.900	85.900	1,175,150
2026-05-05	87.500	89.000	86.700	88.900	88.900	552,955
2026-05-04	89.400	90.200	86.500	86.900	86.900	1,073,133
2026-04-30	92.000	92.400	88.000	88.100	88.100	1,785,100
2026-04-29	89.000	91.500	87.600	90.700	90.700	1,619,303

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.