In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	88.700	91.900	88.200	89.100	89.100	3,272,705
2026-04-27	88.300	88.800	85.100	87.200	87.200	2,030,532
2026-04-24	83.500	89.000	83.400	85.100	85.100	2,237,178
2026-04-23	87.300	87.900	80.400	81.800	81.800	1,773,010
2026-04-22	86.000	86.900	85.100	86.300	86.300	1,205,372
2026-04-21	85.000	85.000	83.400	84.600	84.600	781,624
2026-04-20	82.700	85.400	82.700	83.000	83.000	1,177,809
2026-04-17	82.300	83.800	81.000	81.600	81.600	1,012,280
2026-04-16	81.100	82.200	80.800	81.200	81.200	613,024
2026-04-15	79.900	82.800	79.300	80.500	80.500	804,495
2026-04-14	81.900	82.100	79.800	79.800	79.800	975,600
2026-04-13	80.400	81.900	77.600	81.800	81.800	2,529,500
2026-04-10	75.700	78.600	75.300	78.600	78.600	1,009,000
2026-04-09	72.000	72.100	70.500	71.500	71.500	165,042
2026-04-08	70.400	72.100	70.400	71.800	71.800	264,000
2026-04-07	70.400	70.400	69.100	69.700	69.700	102,011
2026-04-02	70.700	71.000	69.600	69.700	69.700	137,232
2026-04-01	70.600	71.500	70.000	70.100	70.100	178,347
2026-03-31	72.000	72.000	69.000	69.000	69.000	321,011
2026-03-30	70.000	71.900	70.000	70.500	70.500	243,020
2026-03-27	71.100	73.800	71.100	73.000	73.000	202,050
2026-03-26	72.600	73.400	72.300	72.600	72.600	194,900
2026-03-25	73.000	73.000	71.800	72.100	72.100	206,002
2026-03-24	73.500	73.600	70.100	71.000	71.000	333,001
2026-03-23	72.900	74.000	71.100	71.500	71.500	392,031
2026-03-20	73.200	75.300	72.100	74.500	74.500	503,134
2026-03-19	73.600	73.800	72.600	72.600	72.600	272,000
2026-03-18	76.500	76.600	73.600	73.800	73.800	418,080
2026-03-17	73.300	75.000	72.100	75.000	75.000	675,065
2026-03-16	72.300	72.300	70.700	71.000	71.000	261,169
2026-03-13	69.100	72.100	68.300	71.500	71.500	599,208
2026-03-12	72.000	72.000	68.800	68.800	68.800	608,453
2026-03-11	70.400	70.400	69.300	69.800	69.800	304,064
2026-03-10	70.100	70.100	67.500	69.600	69.600	342,598
2026-03-09	65.200	66.100	64.100	65.400	65.400	425,269
2026-03-06	70.800	71.000	69.800	70.000	70.000	203,000
2026-03-05	71.800	71.800	70.000	71.000	71.000	286,000
2026-03-04	71.000	71.800	68.600	69.200	69.200	550,216
2026-03-03	74.900	75.800	73.100	73.100	73.100	412,000
2026-03-02	75.000	75.400	73.800	75.000	75.000	266,003
2026-02-26	76.600	78.000	75.800	76.100	76.100	601,292
2026-02-25	76.500	77.000	75.700	75.800	75.800	314,041
2026-02-24	77.200	78.000	75.600	75.900	75.900	349,000
2026-02-23	74.800	77.000	74.600	76.800	76.800	292,000
2026-02-11	75.700	75.700	74.400	74.500	74.500	287,001
2026-02-10	75.500	76.800	74.800	75.200	75.200	333,000
2026-02-09	77.000	77.100	75.000	75.400	75.400	200,501
2026-02-06	77.900	77.900	74.200	75.400	75.400	292,300
2026-02-05	77.000	80.400	76.900	77.200	77.200	546,010
2026-02-04	77.000	77.900	76.100	77.800	77.800	234,015
2026-02-03	75.200	76.600	74.400	76.600	76.600	507,037
2026-02-02	74.900	74.900	72.700	73.600	73.600	268,200
2026-01-30	77.800	77.800	74.800	74.800	74.800	744,006
2026-01-29	80.200	80.700	77.600	78.100	78.100	735,367
2026-01-28	81.200	81.900	79.200	79.900	79.900	333,359
2026-01-27	81.000	82.900	80.100	80.400	80.400	614,205
2026-01-26	79.500	80.800	79.000	80.600	80.600	451,015
2026-01-23	79.900	80.800	78.500	78.500	78.500	478,200
2026-01-22	78.700	80.000	78.400	78.700	78.700	426,206
2026-01-21	79.000	80.300	77.800	78.400	78.400	500,360

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.