In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	79.500	80.500	78.900	79.500	79.500	293,101
2026-01-19	80.900	80.900	79.400	79.500	79.500	399,008
2026-01-16	81.100	81.400	79.800	79.900	79.900	477,170
2026-01-15	82.200	82.200	80.400	80.600	80.600	253,010
2026-01-14	80.800	82.800	80.500	81.600	81.600	525,020
2026-01-13	82.000	82.000	80.000	80.400	80.400	508,668
2026-01-12	82.200	82.800	81.100	81.700	81.700	478,010
2026-01-09	82.000	83.400	80.900	82.200	82.200	514,160
2026-01-08	81.900	81.900	80.200	80.700	80.700	256,060
2026-01-07	80.700	82.200	80.400	81.800	81.800	390,200
2026-01-06	78.900	80.500	78.600	80.400	80.400	283,088
2026-01-05	81.700	81.700	78.700	78.900	78.900	622,106
2026-01-02	82.400	83.000	81.200	81.200	81.200	510,353
2025-12-31	84.000	84.000	81.600	82.400	82.400	431,010
2025-12-30	83.700	84.000	81.600	83.500	83.500	560,011
2025-12-29	82.700	83.800	82.400	83.000	83.000	473,008
2025-12-26	82.900	83.000	81.500	82.600	82.600	365,200
2025-12-24	83.000	83.200	81.900	82.600	82.600	319,001
2025-12-23	82.600	84.500	81.900	82.500	82.500	645,100
2025-12-22	80.700	82.200	80.700	82.000	82.000	526,169
2025-12-19	79.300	80.800	78.700	79.900	79.900	512,031
2025-12-18	79.300	79.300	77.800	77.800	77.800	264,126
2025-12-17	79.300	80.500	78.700	78.700	78.700	255,045
2025-12-16	80.100	80.200	78.300	79.300	79.300	325,051
2025-12-15	81.000	81.300	79.700	80.600	80.600	343,001
2025-12-12	82.000	83.500	81.600	81.700	81.700	588,589
2025-12-11	81.300	82.700	81.200	81.200	81.200	686,102
2025-12-10	82.100	82.500	80.900	80.900	80.900	326,000
2025-12-09	81.500	82.300	80.900	82.000	82.000	350,002
2025-12-08	80.200	81.800	80.000	81.400	81.400	431,004
2025-12-05	80.500	81.400	79.700	80.200	80.200	434,002
2025-12-04	80.400	82.500	80.300	80.300	80.300	1,118,005
2025-12-03	79.900	81.000	79.200	79.900	79.900	470,004
2025-12-02	79.600	80.200	78.300	78.500	78.500	448,006
2025-12-01	80.800	81.300	79.000	79.200	79.200	529,010
2025-11-28	82.400	82.600	80.800	80.800	80.800	673,080
2025-11-27	81.900	83.600	80.500	82.100	82.100	1,385,213
2025-11-26	87.500	87.800	82.000	82.600	82.600	4,833,015
2025-11-25	81.800	81.800	81.800	81.800	81.800	2,284,018
2025-11-24	73.900	74.800	73.600	74.400	74.400	200,000
2025-11-21	74.300	76.000	73.300	73.600	73.600	284,053
2025-11-20	74.400	76.500	74.400	76.400	76.400	398,030
2025-11-19	74.300	75.000	72.400	73.200	73.200	286,002
2025-11-18	77.500	77.500	73.600	73.600	73.600	534,000
2025-11-17	77.500	79.200	77.100	77.800	77.800	312,000
2025-11-14	77.500	79.900	77.200	77.300	77.300	620,290
2025-11-13	82.000	82.100	78.800	78.800	78.800	857,000
2025-11-12	83.000	84.500	81.200	81.200	81.200	950,014
2025-11-11	82.500	84.800	81.800	81.800	81.800	935,400
2025-11-10	82.300	83.000	79.300	81.500	81.500	787,205
2025-11-07	79.100	81.700	77.900	80.800	80.800	565,100
2025-11-06	79.300	79.900	78.500	79.300	79.300	190,200
2025-11-05	79.200	79.500	77.400	78.900	78.900	392,000
2025-11-04	82.100	82.100	78.900	79.900	79.900	647,020
2025-11-03	82.500	82.700	81.300	81.800	81.800	374,044
2025-10-31	82.000	82.300	81.000	82.000	82.000	291,000
2025-10-30	82.600	83.600	81.500	81.900	81.900	441,006
2025-10-29	81.200	82.500	81.200	82.000	82.000	313,020
2025-10-28	82.000	82.200	80.600	81.300	81.300	283,000
2025-10-27	82.900	83.400	81.400	82.000	82.000	358,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.