In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	82.900	83.400	81.400	82.000	82.000	358,000
2025-10-23	83.000	83.000	81.100	82.000	82.000	393,006
2025-10-22	82.500	83.000	81.500	82.600	82.600	344,003
2025-10-21	82.000	82.900	81.600	82.200	82.200	288,003
2025-10-20	81.900	83.300	81.000	81.900	81.900	587,375
2025-10-17	80.800	81.800	80.100	80.500	80.500	341,125
2025-10-16	81.400	82.100	80.300	81.100	81.100	405,000
2025-10-15	79.600	80.300	78.500	79.800	79.800	517,027
2025-10-14	81.000	82.100	79.200	79.500	79.500	540,130
2025-10-13	78.600	80.900	77.800	80.400	80.400	548,640
2025-10-09	82.700	83.200	81.300	81.400	81.400	306,305
2025-10-08	82.600	82.600	80.900	81.900	81.900	336,000
2025-10-07	82.500	83.300	82.300	82.400	82.400	383,001
2025-10-03	83.200	84.400	82.300	82.300	82.300	484,070
2025-10-02	87.700	88.200	83.200	83.200	83.200	1,244,036
2025-10-01	83.900	86.500	82.500	85.700	85.700	628,050
2025-09-30	82.500	83.500	82.200	83.300	83.300	239,027
2025-09-29	82.000	82.000	82.000	82.000	82.000	0
2025-09-26	84.100	84.100	81.500	82.000	82.000	782,762
2025-09-25	85.500	86.500	84.000	84.200	84.200	516,041
2025-09-24	86.000	86.500	85.100	85.700	85.700	447,000
2025-09-23	87.900	88.300	85.800	85.800	85.800	476,288
2025-09-22	86.800	88.200	86.800	87.100	87.100	360,010
2025-09-19	90.000	90.200	86.400	86.600	86.600	847,000
2025-09-18	88.900	90.300	88.000	89.100	89.100	814,045
2025-09-17	89.900	89.900	87.500	87.600	87.600	894,001
2025-09-16	86.100	87.100	84.800	87.100	87.100	517,065
2025-09-15	87.500	87.500	84.900	85.500	85.500	744,004
2025-09-12	88.300	89.700	86.800	86.900	86.900	1,025,616
2025-09-11	92.800	92.900	87.900	87.900	87.900	1,794,200
2025-09-10	92.400	93.300	92.200	92.800	92.800	490,060
2025-09-09	92.000	96.200	91.600	92.000	92.000	1,635,024
2025-09-08	90.500	91.500	90.400	91.000	91.000	377,101
2025-09-05	90.000	90.700	89.500	90.300	90.300	325,209
2025-09-04	90.000	90.600	89.400	89.400	89.400	383,036
2025-09-03	90.000	90.500	89.200	89.600	89.600	482,235
2025-09-02	91.100	91.200	88.900	90.000	90.000	678,088
2025-09-01	92.300	93.800	89.700	90.200	90.200	1,019,010
2025-08-29	94.500	94.700	92.100	92.100	92.100	812,022
2025-08-28	96.200	97.300	93.900	94.000	94.000	1,352,100
2025-08-27	94.800	96.100	94.400	95.800	95.800	1,411,460
2025-08-26	92.200	94.900	91.700	94.100	94.100	957,378
2025-08-25	91.400	94.000	91.400	92.600	92.600	1,174,150
2025-08-22	91.500	92.100	89.100	89.600	89.600	575,276
2025-08-21	91.500	92.300	90.200	90.500	90.500	612,010
2025-08-20	93.200	93.200	88.900	90.100	90.100	1,616,016
2025-08-19	94.200	95.800	93.100	93.300	93.300	1,214,030
2025-08-18	93.000	95.300	92.500	94.900	94.900	984,133
2025-08-15	94.300	95.300	92.600	92.900	92.900	1,858,110
2025-08-14	97.000	97.000	95.200	95.800	92.819	1,043,020
2025-08-13	100.00	100.00	95.100	96.100	96.100	1,975,140
2025-08-12	99.700	102.00	96.500	97.000	97.000	4,738,100
2025-08-11	94.900	96.100	94.100	95.400	95.400	828,035
2025-08-08	95.000	97.800	94.800	95.200	95.200	4,110,010
2025-08-07	93.600	95.700	93.200	93.600	93.600	1,355,116
2025-08-06	93.800	94.800	92.600	92.800	92.800	723,200
2025-08-05	93.500	94.000	92.600	93.100	93.100	707,009
2025-08-04	89.100	94.800	89.100	92.400	92.400	2,317,000
2025-08-01	89.000	91.500	87.500	91.500	91.500	719,940
2025-07-31	90.900	92.100	90.600	90.700	90.700	361,048

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.