In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	91.100	92.300	90.400	90.700	90.700	432,176
2025-07-29	92.700	93.100	90.800	90.800	90.800	683,130
2025-07-28	93.000	93.600	91.800	92.700	92.700	388,304
2025-07-25	93.600	93.900	92.300	92.600	92.600	487,006
2025-07-24	92.800	95.100	92.500	93.600	93.600	995,167
2025-07-23	91.700	92.700	91.300	92.000	92.000	840,428
2025-07-22	94.100	95.300	90.700	90.800	90.800	1,773,340
2025-07-21	94.700	95.600	94.100	94.100	94.100	606,005
2025-07-18	95.200	96.200	94.500	94.700	94.700	923,250
2025-07-17	94.400	95.600	93.800	95.000	95.000	853,229
2025-07-16	95.000	95.900	94.200	94.200	94.200	1,006,105
2025-07-15	94.500	95.400	94.300	95.000	95.000	708,000
2025-07-14	95.900	95.900	94.000	94.500	94.500	1,403,200
2025-07-11	95.500	98.300	95.400	96.500	96.500	2,934,300
2025-07-10	95.500	96.800	95.200	95.200	95.200	1,260,007
2025-07-09	95.400	96.300	94.500	95.300	95.300	1,325,088
2025-07-08	94.400	96.800	93.600	94.700	94.700	2,930,089
2025-07-07	95.300	95.800	94.000	94.000	94.000	1,560,000
2025-07-04	98.500	99.700	95.100	95.600	95.600	4,222,698
2025-07-03	101.50	102.50	97.300	97.300	97.300	7,345,230
2025-07-02	108.50	108.50	100.00	100.50	100.50	20,940,560
2025-07-01	103.50	109.00	102.00	109.00	109.00	9,314,005
2025-06-30	95.200	102.00	94.200	99.200	99.200	6,748,119
2025-06-27	95.800	96.300	93.800	94.400	94.400	1,196,317
2025-06-26	97.500	97.500	95.200	95.200	95.200	1,545,300
2025-06-25	100.00	100.50	96.600	96.700	96.700	3,430,115
2025-06-24	95.200	99.400	94.700	97.900	97.900	4,895,006
2025-06-23	93.200	95.600	92.100	93.100	93.100	2,078,225
2025-06-20	99.600	100.50	93.700	95.200	95.200	5,991,076
2025-06-19	101.50	105.00	99.000	99.600	99.600	10,403,430
2025-06-18	98.500	101.00	97.800	99.500	99.500	5,021,023
2025-06-17	98.500	101.00	96.700	98.500	98.500	5,000,025
2025-06-16	94.800	98.500	93.400	98.300	98.300	4,727,916
2025-06-13	97.700	97.700	95.200	95.400	95.400	2,437,311
2025-06-12	98.400	99.800	97.700	98.100	98.100	2,319,123
2025-06-11	103.00	103.50	98.300	99.000	99.000	10,054,500
2025-06-10	96.500	103.50	96.500	101.00	101.00	10,345,880
2025-06-09	95.300	97.800	93.300	96.500	96.500	3,091,211
2025-06-06	94.000	95.200	92.900	94.700	94.700	1,172,014
2025-06-05	95.600	96.600	93.800	93.800	93.800	2,039,226
2025-06-04	93.500	97.000	93.200	94.600	94.600	4,679,019
2025-06-03	93.500	94.500	91.300	91.800	91.800	2,845,220
2025-06-02	94.200	94.600	91.700	92.600	92.600	2,893,332
2025-05-29	102.50	103.00	94.600	94.600	94.600	11,081,508
2025-05-28	103.00	108.00	97.500	100.50	100.50	20,512,228
2025-05-27	95.400	104.50	95.400	100.50	100.50	13,805,376
2025-05-26	94.300	95.400	93.200	95.200	95.200	2,189,100
2025-05-23	94.500	97.700	93.600	94.700	94.700	5,743,054
2025-05-22	96.200	96.200	93.200	93.600	93.600	3,645,195
2025-05-21	95.000	96.800	93.600	96.100	96.100	7,373,231
2025-05-20	92.500	95.900	91.500	94.700	94.700	8,935,636
2025-05-19	90.700	96.100	90.700	91.200	91.200	6,843,135
2025-05-16	92.100	93.000	91.000	91.200	91.200	2,502,629
2025-05-15	92.500	94.900	90.800	92.000	92.000	16,014,574
2025-05-14	85.200	92.500	84.800	92.500	92.500	10,466,622
2025-05-13	85.000	87.000	83.200	84.100	84.100	2,319,300
2025-05-12	81.200	83.700	80.700	82.300	82.300	1,192,066
2025-05-09	79.600	80.500	77.500	80.500	80.500	1,286,089
2025-05-08	78.700	84.000	78.700	78.900	78.900	2,737,106
2025-05-07	79.100	79.500	77.500	77.700	77.700	603,250

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.