In Win Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 76.800 | 79.300 | 75.900 | 78.700 | 78.700 | 702,125 |
| 2025-05-05 | 84.200 | 84.200 | 75.900 | 77.100 | 77.100 | 1,761,000 |
| 2025-05-02 | 83.400 | 84.700 | 82.700 | 83.300 | 83.300 | 1,146,255 |
| 2025-04-30 | 84.000 | 85.400 | 82.100 | 82.300 | 82.300 | 1,280,100 |
| 2025-04-29 | 83.400 | 84.500 | 82.600 | 84.400 | 84.400 | 1,163,193 |
| 2025-04-28 | 81.300 | 86.400 | 81.200 | 83.600 | 83.600 | 3,130,067 |
| 2025-04-25 | 80.700 | 83.500 | 80.300 | 81.000 | 81.000 | 2,416,312 |
| 2025-04-24 | 80.000 | 80.600 | 77.700 | 77.900 | 77.900 | 808,129 |
| 2025-04-23 | 81.000 | 82.600 | 79.000 | 79.500 | 79.500 | 1,991,400 |
| 2025-04-22 | 74.700 | 78.500 | 73.700 | 77.900 | 77.900 | 1,290,200 |
| 2025-04-21 | 79.600 | 80.500 | 74.900 | 75.800 | 75.800 | 1,029,100 |
| 2025-04-18 | 78.000 | 80.000 | 77.300 | 79.100 | 79.100 | 989,100 |
| 2025-04-17 | 76.800 | 78.200 | 75.000 | 77.500 | 77.500 | 883,000 |
| 2025-04-16 | 80.000 | 80.800 | 76.700 | 76.800 | 76.800 | 1,306,100 |
| 2025-04-15 | 75.200 | 81.000 | 75.200 | 80.100 | 80.100 | 1,550,100 |
| 2025-04-14 | 77.000 | 78.300 | 73.200 | 74.600 | 74.600 | 2,032,100 |
| 2025-04-11 | 67.000 | 71.600 | 63.500 | 71.500 | 71.500 | 2,497,100 |
| 2025-04-10 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 539,000 |
| 2025-04-09 | 63.100 | 65.400 | 63.100 | 63.100 | 63.100 | 1,984,678 |
| 2025-04-08 | 70.100 | 70.100 | 70.100 | 70.100 | 70.100 | 582,252 |
| 2025-04-07 | 77.800 | 77.800 | 77.800 | 77.800 | 77.800 | 91,637 |
| 2025-04-02 | 83.300 | 87.800 | 82.100 | 86.400 | 86.400 | 3,494,023 |
| 2025-04-01 | 84.000 | 84.500 | 82.000 | 82.700 | 82.700 | 2,690,005 |
| 2025-03-31 | 88.700 | 89.500 | 82.800 | 82.800 | 82.800 | 4,572,357 |
| 2025-03-28 | 97.000 | 97.000 | 91.100 | 92.000 | 92.000 | 4,145,600 |
| 2025-03-27 | 101.00 | 101.50 | 94.400 | 96.700 | 96.700 | 6,414,500 |
| 2025-03-26 | 107.50 | 108.50 | 101.50 | 103.00 | 103.00 | 4,581,975 |
| 2025-03-25 | 112.00 | 112.00 | 107.50 | 107.50 | 107.50 | 5,405,488 |
| 2025-03-24 | 110.50 | 113.50 | 107.00 | 111.00 | 111.00 | 9,105,030 |
| 2025-03-21 | 113.00 | 113.50 | 109.00 | 109.00 | 109.00 | 5,949,778 |
| 2025-03-20 | 114.00 | 116.00 | 110.00 | 112.00 | 112.00 | 19,684,401 |
| 2025-03-19 | 120.00 | 121.50 | 111.00 | 111.00 | 111.00 | 32,753,360 |
| 2025-03-18 | 112.00 | 118.50 | 110.50 | 118.50 | 118.50 | 18,825,142 |
| 2025-03-17 | 100.50 | 108.00 | 100.50 | 108.00 | 108.00 | 6,227,806 |
| 2025-03-14 | 100.00 | 101.50 | 96.500 | 98.200 | 98.200 | 6,154,300 |
| 2025-03-13 | 91.700 | 99.300 | 91.700 | 97.600 | 97.600 | 5,852,369 |
| 2025-03-12 | 92.700 | 94.600 | 90.000 | 90.300 | 90.300 | 1,983,251 |
| 2025-03-11 | 97.000 | 97.100 | 91.200 | 91.900 | 91.900 | 4,334,160 |
| 2025-03-10 | 103.00 | 106.50 | 99.800 | 101.00 | 101.00 | 6,376,356 |
| 2025-03-07 | 110.00 | 110.50 | 102.50 | 102.50 | 102.50 | 14,992,313 |
| 2025-03-06 | 98.300 | 107.50 | 98.100 | 107.50 | 107.50 | 10,601,690 |
| 2025-03-05 | 94.300 | 98.600 | 93.200 | 97.900 | 97.900 | 2,190,303 |
| 2025-03-04 | 91.000 | 94.300 | 90.000 | 93.700 | 93.700 | 449,671 |
| 2025-03-03 | 91.700 | 93.600 | 91.500 | 92.300 | 92.300 | 521,013 |
| 2025-02-27 | 91.900 | 96.600 | 91.900 | 94.300 | 94.300 | 2,135,156 |
| 2025-02-26 | 91.400 | 92.700 | 91.400 | 91.800 | 91.800 | 197,145 |
| 2025-02-25 | 93.200 | 93.800 | 91.600 | 91.600 | 91.600 | 341,043 |
| 2025-02-24 | 93.500 | 95.000 | 93.000 | 93.900 | 93.900 | 380,115 |
| 2025-02-21 | 94.100 | 96.000 | 93.000 | 93.900 | 93.900 | 1,088,005 |
| 2025-02-20 | 95.200 | 95.500 | 93.300 | 93.300 | 93.300 | 840,315 |
| 2025-02-19 | 89.700 | 94.800 | 89.700 | 94.100 | 94.100 | 1,614,528 |
| 2025-02-18 | 91.300 | 91.300 | 89.600 | 90.100 | 90.100 | 393,000 |
| 2025-02-17 | 90.300 | 92.200 | 89.600 | 90.500 | 90.500 | 808,038 |
| 2025-02-14 | 88.000 | 89.600 | 87.700 | 88.900 | 88.900 | 557,296 |
| 2025-02-13 | 86.800 | 87.700 | 86.800 | 87.200 | 87.200 | 223,300 |
| 2025-02-12 | 88.000 | 89.300 | 86.100 | 86.800 | 86.800 | 524,100 |
| 2025-02-11 | 87.100 | 87.900 | 86.300 | 86.800 | 86.800 | 383,103 |
| 2025-02-10 | 85.700 | 87.500 | 85.000 | 87.100 | 87.100 | 232,500 |
| 2025-02-07 | 84.900 | 86.800 | 84.600 | 86.300 | 86.300 | 306,015 |
| 2025-02-06 | 84.500 | 85.000 | 84.000 | 84.900 | 84.900 | 184,055 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.