In Win Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 82.000 | 84.200 | 82.000 | 84.200 | 84.200 | 306,007 |
| 2025-02-04 | 82.200 | 82.900 | 80.000 | 81.300 | 81.300 | 348,220 |
| 2025-02-03 | 82.000 | 82.300 | 79.500 | 81.800 | 81.800 | 610,238 |
| 2025-01-22 | 86.900 | 86.900 | 85.000 | 85.000 | 85.000 | 241,121 |
| 2025-01-21 | 86.000 | 86.300 | 85.200 | 85.700 | 85.700 | 147,003 |
| 2025-01-20 | 84.800 | 85.900 | 84.500 | 85.400 | 85.400 | 242,320 |
| 2025-01-17 | 86.800 | 86.800 | 84.500 | 84.500 | 84.500 | 296,074 |
| 2025-01-16 | 87.800 | 88.200 | 86.000 | 86.000 | 86.000 | 310,368 |
| 2025-01-15 | 87.900 | 88.500 | 86.000 | 86.000 | 86.000 | 442,100 |
| 2025-01-14 | 84.400 | 88.800 | 83.900 | 87.900 | 87.900 | 669,215 |
| 2025-01-13 | 90.000 | 90.500 | 83.900 | 83.900 | 83.900 | 1,226,853 |
| 2025-01-10 | 91.600 | 91.800 | 90.000 | 90.300 | 90.300 | 568,060 |
| 2025-01-09 | 95.100 | 96.500 | 90.800 | 91.400 | 91.400 | 1,123,053 |
| 2025-01-08 | 93.300 | 94.500 | 92.800 | 94.300 | 94.300 | 549,450 |
| 2025-01-07 | 93.800 | 97.500 | 93.000 | 93.800 | 93.800 | 2,480,289 |
| 2025-01-06 | 92.500 | 92.700 | 91.800 | 92.500 | 92.500 | 262,022 |
| 2025-01-03 | 91.500 | 93.000 | 91.100 | 91.600 | 91.600 | 408,002 |
| 2025-01-02 | 92.600 | 92.600 | 91.100 | 91.100 | 91.100 | 242,000 |
| 2024-12-31 | 91.200 | 94.700 | 91.200 | 91.800 | 91.800 | 606,145 |
| 2024-12-30 | 92.400 | 92.700 | 91.100 | 91.100 | 91.100 | 238,416 |
| 2024-12-27 | 94.500 | 94.500 | 92.000 | 92.500 | 92.500 | 525,000 |
| 2024-12-26 | 93.600 | 96.400 | 93.400 | 94.100 | 94.100 | 1,002,359 |
| 2024-12-25 | 94.200 | 94.300 | 93.200 | 93.400 | 93.400 | 414,149 |
| 2024-12-24 | 94.400 | 97.700 | 93.100 | 93.100 | 93.100 | 1,366,209 |
| 2024-12-23 | 92.500 | 94.900 | 92.400 | 93.400 | 93.400 | 991,151 |
| 2024-12-20 | 91.000 | 92.100 | 90.400 | 90.800 | 90.800 | 482,147 |
| 2024-12-19 | 90.500 | 91.500 | 89.200 | 91.000 | 91.000 | 475,018 |
| 2024-12-18 | 92.800 | 92.800 | 90.100 | 92.300 | 92.300 | 440,467 |
| 2024-12-17 | 92.200 | 92.500 | 91.300 | 92.500 | 92.500 | 421,051 |
| 2024-12-16 | 94.100 | 95.000 | 90.600 | 91.300 | 91.300 | 826,000 |
| 2024-12-13 | 96.300 | 96.700 | 93.700 | 93.700 | 93.700 | 606,748 |
| 2024-12-12 | 97.800 | 99.600 | 96.000 | 96.200 | 96.200 | 1,093,241 |
| 2024-12-11 | 97.300 | 99.200 | 96.100 | 96.500 | 96.500 | 933,441 |
| 2024-12-10 | 98.300 | 98.800 | 96.400 | 96.700 | 96.700 | 755,054 |
| 2024-12-09 | 100.00 | 100.50 | 97.800 | 98.300 | 98.300 | 942,327 |
| 2024-12-06 | 101.50 | 102.50 | 99.300 | 99.700 | 99.700 | 999,018 |
| 2024-12-05 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | 1,376,052 |
| 2024-12-04 | 105.50 | 106.50 | 102.00 | 102.00 | 102.00 | 2,297,485 |
| 2024-12-03 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 3,971,280 |
| 2024-12-02 | 106.50 | 108.50 | 103.50 | 106.50 | 106.50 | 6,434,406 |
| 2024-11-29 | 100.00 | 108.50 | 98.500 | 104.50 | 104.50 | 9,343,181 |
| 2024-11-28 | 105.00 | 107.50 | 98.600 | 99.300 | 99.300 | 10,007,220 |
| 2024-11-27 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 2,441,415 |
| 2024-11-26 | 94.500 | 97.400 | 93.800 | 95.500 | 95.500 | 532,153 |
| 2024-11-25 | 93.500 | 95.500 | 93.500 | 94.400 | 94.400 | 477,003 |
| 2024-11-22 | 93.100 | 93.800 | 92.400 | 92.500 | 92.500 | 300,100 |
| 2024-11-21 | 94.000 | 94.600 | 92.200 | 92.400 | 92.400 | 534,244 |
| 2024-11-20 | 93.900 | 93.900 | 93.900 | 93.900 | 93.900 | 3,000 |
| 2024-11-19 | 90.600 | 93.500 | 90.600 | 92.700 | 92.700 | 428,050 |
| 2024-11-18 | 93.300 | 93.300 | 90.200 | 90.200 | 90.200 | 670,000 |
| 2024-11-15 | 94.900 | 96.000 | 92.600 | 93.300 | 93.300 | 626,005 |
| 2024-11-14 | 95.400 | 96.900 | 94.000 | 94.300 | 94.300 | 786,357 |
| 2024-11-13 | 94.600 | 98.500 | 94.600 | 95.000 | 95.000 | 1,062,150 |
| 2024-11-12 | 99.100 | 99.100 | 94.600 | 94.600 | 94.600 | 1,647,520 |
| 2024-11-11 | 100.00 | 103.50 | 98.300 | 99.900 | 99.900 | 1,844,101 |
| 2024-11-08 | 106.00 | 107.00 | 101.00 | 101.50 | 101.50 | 1,245,115 |
| 2024-11-07 | 103.00 | 106.50 | 102.50 | 106.00 | 106.00 | 1,338,287 |
| 2024-11-06 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 666,070 |
| 2024-11-05 | 102.00 | 103.50 | 101.50 | 101.50 | 101.50 | 473,067 |
| 2024-11-04 | 104.00 | 105.00 | 101.50 | 101.50 | 101.50 | 768,085 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.