In Win Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 101.50 | 103.50 | 100.00 | 103.50 | 103.50 | 503,000 |
| 2024-10-31 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-10-30 | 99.900 | 104.50 | 99.000 | 103.50 | 103.50 | 1,921,537 |
| 2024-10-29 | 100.00 | 101.00 | 98.800 | 99.000 | 99.000 | 916,143 |
| 2024-10-28 | 106.50 | 106.50 | 99.000 | 99.500 | 99.500 | 1,975,100 |
| 2024-10-25 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 812,470 |
| 2024-10-24 | 108.00 | 110.50 | 105.00 | 105.00 | 105.00 | 1,699,520 |
| 2024-10-23 | 111.50 | 112.00 | 108.50 | 108.50 | 108.50 | 1,283,225 |
| 2024-10-22 | 112.00 | 113.50 | 110.50 | 111.50 | 111.50 | 1,484,166 |
| 2024-10-21 | 114.00 | 114.50 | 110.50 | 113.50 | 113.50 | 3,906,187 |
| 2024-10-18 | 111.50 | 113.00 | 107.50 | 111.00 | 111.00 | 2,940,165 |
| 2024-10-17 | 108.50 | 112.50 | 107.00 | 110.50 | 110.50 | 4,160,895 |
| 2024-10-16 | 107.00 | 110.50 | 106.50 | 108.00 | 108.00 | 1,933,540 |
| 2024-10-15 | 111.00 | 114.50 | 106.50 | 110.00 | 110.00 | 7,230,108 |
| 2024-10-14 | 107.50 | 113.00 | 107.00 | 110.50 | 110.50 | 8,993,949 |
| 2024-10-11 | 104.00 | 105.00 | 101.50 | 105.00 | 105.00 | 3,832,113 |
| 2024-10-09 | 97.600 | 106.00 | 97.600 | 101.00 | 101.00 | 5,739,730 |
| 2024-10-08 | 96.500 | 96.700 | 95.200 | 96.600 | 96.600 | 580,933 |
| 2024-10-07 | 97.500 | 98.800 | 96.000 | 96.800 | 96.800 | 1,003,233 |
| 2024-10-04 | 98.500 | 98.500 | 96.200 | 96.300 | 96.300 | 689,200 |
| 2024-10-03 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-10-02 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-10-01 | 99.100 | 101.50 | 98.000 | 98.500 | 98.500 | 800,222 |
| 2024-09-30 | 100.00 | 101.00 | 98.600 | 99.000 | 99.000 | 888,035 |
| 2024-09-27 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | 1,471,040 |
| 2024-09-26 | 105.50 | 105.50 | 102.00 | 102.50 | 102.50 | 1,825,381 |
| 2024-09-25 | 102.00 | 108.00 | 101.50 | 103.50 | 103.50 | 7,051,192 |
| 2024-09-24 | 101.50 | 104.50 | 99.000 | 99.600 | 99.600 | 4,962,205 |
| 2024-09-23 | 95.200 | 104.00 | 95.200 | 101.50 | 101.50 | 6,286,238 |
| 2024-09-20 | 97.200 | 98.400 | 94.600 | 95.200 | 95.200 | 2,411,218 |
| 2024-09-19 | 90.400 | 98.300 | 90.400 | 96.800 | 96.800 | 3,309,100 |
| 2024-09-18 | 91.500 | 92.800 | 90.100 | 90.100 | 90.100 | 644,100 |
| 2024-09-16 | 92.800 | 93.200 | 91.000 | 91.500 | 91.500 | 704,167 |
| 2024-09-13 | 94.400 | 94.500 | 91.700 | 92.000 | 92.000 | 929,098 |
| 2024-09-12 | 91.100 | 95.700 | 90.800 | 93.100 | 93.100 | 1,881,101 |
| 2024-09-11 | 91.200 | 91.200 | 88.900 | 89.300 | 89.300 | 926,810 |
| 2024-09-10 | 93.800 | 96.500 | 88.700 | 89.700 | 89.700 | 1,707,011 |
| 2024-09-09 | 90.400 | 93.400 | 90.100 | 93.100 | 93.100 | 885,105 |
| 2024-09-06 | 94.000 | 94.000 | 92.100 | 93.000 | 93.000 | 576,261 |
| 2024-09-05 | 96.700 | 97.000 | 92.200 | 92.500 | 92.500 | 1,145,446 |
| 2024-09-04 | 93.000 | 98.000 | 92.800 | 94.700 | 94.700 | 1,911,021 |
| 2024-09-03 | 105.50 | 105.50 | 101.00 | 101.00 | 101.00 | 763,385 |
| 2024-09-02 | 104.50 | 107.00 | 103.50 | 104.00 | 104.00 | 876,377 |
| 2024-08-30 | 107.50 | 108.50 | 104.00 | 104.00 | 104.00 | 1,136,210 |
| 2024-08-29 | 106.50 | 108.00 | 105.00 | 106.50 | 106.50 | 1,260,115 |
| 2024-08-28 | 108.00 | 111.00 | 107.50 | 108.50 | 108.50 | 1,821,501 |
| 2024-08-27 | 108.50 | 109.50 | 107.00 | 108.00 | 108.00 | 1,097,038 |
| 2024-08-26 | 111.50 | 111.50 | 106.00 | 109.00 | 109.00 | 2,245,790 |
| 2024-08-23 | 108.00 | 110.00 | 105.50 | 109.50 | 109.50 | 1,268,448 |
| 2024-08-22 | 110.00 | 114.00 | 108.00 | 109.00 | 109.00 | 3,665,028 |
| 2024-08-21 | 113.50 | 114.50 | 108.00 | 108.50 | 108.50 | 5,767,065 |
| 2024-08-20 | 108.00 | 118.00 | 108.00 | 113.50 | 113.50 | 15,751,102 |
| 2024-08-19 | 106.00 | 110.50 | 103.00 | 107.50 | 107.50 | 3,339,232 |
| 2024-08-16 | 104.50 | 105.50 | 103.00 | 105.00 | 105.00 | 2,405,110 |
| 2024-08-15 | 103.50 | 104.50 | 101.50 | 102.50 | 102.50 | 1,162,609 |
| 2024-08-14 | 105.00 | 107.50 | 101.50 | 102.50 | 102.50 | 2,397,010 |
| 2024-08-13 | 104.50 | 105.50 | 101.00 | 103.00 | 103.00 | 1,611,471 |
| 2024-08-12 | 103.00 | 106.00 | 100.00 | 103.00 | 103.00 | 3,182,300 |
| 2024-08-09 | 105.00 | 108.00 | 97.500 | 99.000 | 99.000 | 6,371,412 |
| 2024-08-08 | 102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 3,167,306 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.