Xander International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.200 | 16.300 | 15.950 | 16.150 | 16.150 | 131,000 |
| 2026-07-22 | 16.050 | 16.300 | 16.050 | 16.050 | 16.050 | 161,000 |
| 2026-07-21 | 16.250 | 16.300 | 16.100 | 16.100 | 16.100 | 108,063 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.