Xander International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.850 | 15.950 | 15.550 | 15.700 | 15.700 | 60,609 |
| 2026-10-16 | 15.800 | 16.000 | 15.800 | 15.800 | 15.800 | 56,193 |
| 2026-10-15 | 15.900 | 15.900 | 15.600 | 15.700 | 15.700 | 106,100 |
| 2026-10-14 | 16.100 | 16.150 | 15.950 | 15.950 | 15.950 | 110,000 |
| 2026-10-13 | 16.050 | 16.100 | 15.850 | 15.900 | 15.900 | 112,000 |
| 2026-10-12 | 16.000 | 16.200 | 16.000 | 16.050 | 16.050 | 80,288 |
| 2026-10-08 | 16.150 | 16.250 | 15.850 | 16.100 | 16.100 | 129,000 |
| 2026-10-07 | 16.250 | 16.400 | 16.000 | 16.150 | 16.150 | 206,000 |
| 2026-10-06 | 16.050 | 16.200 | 16.050 | 16.100 | 16.100 | 49,000 |
| 2026-10-05 | 16.300 | 16.300 | 16.050 | 16.050 | 16.050 | 133,173 |
| 2026-10-02 | 16.350 | 16.350 | 16.150 | 16.150 | 16.150 | 207,500 |
| 2026-10-01 | 16.200 | 17.300 | 16.200 | 16.300 | 16.300 | 854,500 |
| 2026-09-30 | 16.400 | 16.800 | 16.000 | 16.050 | 16.050 | 700,000 |
| 2026-09-29 | 16.200 | 16.800 | 15.900 | 15.950 | 15.950 | 656,110 |
| 2026-09-24 | 16.500 | 16.500 | 15.750 | 16.000 | 16.000 | 1,119,000 |
| 2026-09-23 | 15.900 | 16.800 | 15.900 | 16.800 | 16.800 | 940,328 |
| 2026-09-22 | 15.550 | 15.650 | 15.300 | 15.300 | 15.300 | 174,547 |
| 2026-09-21 | 15.100 | 15.500 | 15.100 | 15.500 | 15.500 | 165,005 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.