Xander International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.800 | 17.900 | 17.550 | 17.550 | 17.550 | 306,006 |
| 2026-04-27 | 18.500 | 18.500 | 17.400 | 17.800 | 17.800 | 864,063 |
| 2026-04-24 | 18.300 | 19.900 | 18.300 | 18.350 | 18.350 | 3,841,160 |
| 2026-04-23 | 18.450 | 19.000 | 17.350 | 18.100 | 18.100 | 976,000 |
| 2026-04-22 | 18.950 | 20.300 | 18.300 | 18.450 | 18.450 | 2,859,145 |
| 2026-04-21 | 17.000 | 18.550 | 17.000 | 18.550 | 18.550 | 1,082,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.