Darwin Precisions Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.050 | 13.600 | 12.750 | 13.450 | 13.450 | 3,055,680 |
| 2026-04-27 | 13.050 | 13.100 | 12.500 | 13.050 | 13.050 | 4,661,627 |
| 2026-04-24 | 13.600 | 13.650 | 12.800 | 12.950 | 12.950 | 3,789,732 |
| 2026-04-23 | 14.600 | 14.750 | 13.150 | 13.450 | 13.450 | 5,877,727 |
| 2026-04-22 | 14.600 | 14.600 | 14.200 | 14.400 | 14.400 | 4,324,871 |
| 2026-04-21 | 14.750 | 15.100 | 14.450 | 14.600 | 14.600 | 3,956,079 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1532 TWD |
| 2019-07-22 | 0.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.