Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6120.TW stock page

Darwin Precisions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.300	14.000	13.300	13.600	13.600	3,454,436
2026-10-19	13.200	13.450	12.950	13.450	13.450	2,883,133
2026-10-16	13.500	13.600	13.300	13.300	13.300	1,506,529
2026-10-15	13.250	13.500	13.150	13.250	13.250	2,262,616
2026-10-14	13.400	13.600	13.350	13.550	13.550	2,018,235
2026-10-13	13.350	13.450	13.100	13.300	13.300	2,504,111
2026-10-12	13.600	13.650	13.400	13.450	13.450	2,874,644
2026-10-08	13.750	14.000	13.700	13.700	13.700	2,304,591
2026-10-07	14.150	14.250	13.800	14.000	14.000	4,118,800
2026-10-06	14.400	14.450	14.000	14.150	14.150	7,170,674
2026-10-05	15.400	15.600	14.250	14.350	14.350	14,521,986
2026-10-02	14.600	15.400	14.500	15.250	15.250	16,081,677
2026-10-01	15.300	15.400	14.450	14.750	14.750	32,088,747
2026-09-30	13.750	14.350	13.700	14.350	14.350	12,989,708
2026-09-29	12.750	13.250	12.650	13.050	13.050	2,589,311
2026-09-24	12.650	12.950	12.650	12.750	12.750	1,709,635
2026-09-23	13.000	13.300	12.650	12.800	12.800	4,406,610
2026-09-22	12.800	13.800	12.650	13.150	13.150	14,635,628
2026-09-21	12.500	12.850	12.500	12.650	12.650	2,448,905

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1532 TWD
2019-07-22	0.2036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.