GrandTech C.G. Systems historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	49.883	49.982	49.634	49.783	42.380	138,665
2021-11-17	49.982	49.982	49.585	49.783	42.380	55,989
2021-11-16	49.684	49.982	49.684	49.684	42.295	82,894
2021-11-15	49.585	49.783	49.535	49.684	42.295	107,086
2021-11-12	49.634	49.684	49.386	49.535	42.168	70,992
2021-11-11	49.485	49.883	49.485	49.783	42.380	55,322
2021-11-10	49.883	49.883	49.634	49.684	42.295	46,323
2021-11-09	49.435	49.535	49.187	49.485	42.126	216,195
2021-11-08	49.386	49.634	49.237	49.585	42.211	108,145
2021-11-05	50.181	50.181	49.386	49.386	42.041	54,491
2021-11-04	49.883	50.280	49.535	49.585	42.211	86,501
2021-11-03	49.585	49.684	49.386	49.684	42.295	50,443
2021-11-02	49.883	49.883	49.386	49.485	42.126	97,378
2021-11-01	49.684	49.883	49.485	49.783	42.380	72,004
2021-10-29	49.982	49.982	49.585	49.783	42.380	42,403
2021-10-28	49.883	49.982	49.783	49.982	42.549	40,436
2021-10-27	50.181	50.280	49.783	49.783	42.380	29,614
2021-10-26	49.883	50.280	49.883	49.883	42.464	35,403
2021-10-25	49.982	50.181	49.684	49.883	42.464	36,502
2021-10-22	49.386	50.181	49.386	50.181	42.718	74,148
2021-10-21	49.684	49.982	49.286	49.336	41.999	63,152
2021-10-20	49.982	50.081	49.684	49.684	42.295	69,039
2021-10-19	49.783	49.982	49.783	49.883	42.464	47,390
2021-10-18	49.982	49.982	49.535	49.684	42.295	38,565
2021-10-15	49.883	50.379	49.435	49.684	42.295	215,664
2021-10-14	48.690	49.137	48.392	48.690	41.449	51,859

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.