Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6123.TWO stock page

GrandTech C.G. Systems historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.800	42.850	42.750	42.850	42.850	21,199
2026-10-15	42.900	42.900	42.500	42.900	42.900	52,004
2026-10-14	43.000	43.050	42.800	43.000	43.000	28,006
2026-10-13	42.900	42.900	42.600	42.750	42.750	38,030
2026-10-12	42.600	43.000	42.600	42.950	42.950	30,000
2026-10-08	43.100	43.100	42.500	42.500	42.500	18,040
2026-10-07	42.900	42.900	42.500	42.650	42.650	17,020
2026-10-06	42.700	42.700	42.550	42.650	42.650	20,105
2026-10-05	42.950	43.000	42.700	42.800	42.800	42,000
2026-10-02	43.000	43.050	42.650	43.050	43.050	32,000
2026-10-01	43.200	43.200	42.650	42.950	42.950	21,050
2026-09-30	43.100	43.300	42.000	43.050	43.050	87,020
2026-09-29	42.900	43.200	42.700	43.200	43.200	38,000
2026-09-24	42.800	43.550	42.800	42.850	42.850	34,000
2026-09-23	43.200	43.300	43.000	43.000	43.000	32,020
2026-09-22	43.000	43.100	42.950	43.100	43.100	29,062
2026-09-21	43.100	43.450	42.950	43.250	43.250	42,361
2026-09-18	43.200	43.200	42.900	43.150	43.150	13,113

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	2.6000 TWD
2025-12-24	1.0000 TWD
2025-06-16	3.0500 TWD
2024-12-25	1.0000 TWD
2024-06-13	2.9000 TWD
2023-12-25	1.1000 TWD
2023-06-14	3.7500 TWD
2022-12-20	1.2522 TWD
2022-06-10	3.2791 TWD
2021-12-16	1.1924 TWD
2021-06-11	2.9583 TWD
2020-12-17	0.9937 TWD
2020-06-10	1.7479 TWD
2019-12-27	0.9937 TWD
2019-06-24	3.0804 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.