GrandTech C.G. Systems historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	42.750	42.750	42.350	42.650	42.650	162,000
2026-04-23	42.700	42.750	42.050	42.750	42.750	145,180
2026-04-22	42.250	42.450	42.250	42.350	42.350	65,000
2026-04-21	42.300	42.700	42.200	42.250	42.250	172,831
2026-04-20	42.300	42.550	42.250	42.300	42.300	127,020

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.