Kenmec Mechanical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.600 | 54.700 | 52.800 | 54.600 | 54.600 | 887,492 |
| 2026-04-27 | 54.500 | 54.700 | 52.500 | 53.900 | 53.900 | 1,062,714 |
| 2026-04-24 | 55.000 | 55.500 | 53.100 | 54.300 | 54.300 | 1,021,784 |
| 2026-04-23 | 58.300 | 58.700 | 53.400 | 55.100 | 55.100 | 1,978,086 |
| 2026-04-22 | 57.200 | 58.500 | 57.200 | 57.800 | 57.800 | 1,468,300 |
| 2026-04-21 | 58.600 | 58.600 | 56.500 | 57.100 | 57.100 | 1,477,510 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5000 TWD |
| 2025-06-25 | 0.7000 TWD |
| 2024-03-29 | 1.6902 TWD |
| 2023-07-06 | 1.6107 TWD |
| 2022-07-12 | 1.6038 TWD |
| 2021-09-13 | 1.4913 TWD |
| 2020-07-10 | 1.9885 TWD |
| 2019-07-24 | 0.5029 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.