Kenmec Mechanical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.550 | 48.400 | 47.200 | 47.200 | 47.200 | 261,227 |
| 2026-10-19 | 48.000 | 48.000 | 46.650 | 47.150 | 47.150 | 478,685 |
| 2026-10-16 | 48.050 | 49.100 | 48.000 | 48.200 | 48.200 | 432,973 |
| 2026-10-15 | 49.250 | 49.250 | 48.000 | 48.000 | 48.000 | 791,156 |
| 2026-10-14 | 49.000 | 50.200 | 49.000 | 49.900 | 49.900 | 347,210 |
| 2026-10-13 | 50.100 | 50.100 | 48.600 | 48.800 | 48.800 | 527,201 |
| 2026-10-12 | 50.100 | 50.800 | 50.000 | 50.000 | 50.000 | 652,102 |
| 2026-10-08 | 50.100 | 52.100 | 49.850 | 51.200 | 51.200 | 969,683 |
| 2026-10-07 | 49.800 | 50.300 | 49.600 | 50.100 | 50.100 | 461,400 |
| 2026-10-06 | 50.500 | 50.500 | 49.800 | 49.800 | 49.800 | 462,682 |
| 2026-10-05 | 51.400 | 51.400 | 50.100 | 50.300 | 50.300 | 756,465 |
| 2026-10-02 | 50.500 | 51.300 | 50.500 | 50.900 | 50.900 | 951,493 |
| 2026-10-01 | 50.200 | 50.400 | 49.500 | 49.850 | 49.850 | 346,116 |
| 2026-09-30 | 49.800 | 50.000 | 49.600 | 49.900 | 49.900 | 480,585 |
| 2026-09-29 | 48.600 | 49.800 | 48.600 | 49.250 | 49.250 | 328,550 |
| 2026-09-24 | 48.600 | 48.600 | 48.150 | 48.600 | 48.600 | 289,544 |
| 2026-09-23 | 49.600 | 49.800 | 48.600 | 48.600 | 48.600 | 335,131 |
| 2026-09-22 | 50.200 | 50.400 | 48.900 | 48.900 | 48.900 | 504,290 |
| 2026-09-21 | 49.800 | 49.950 | 49.300 | 49.700 | 49.700 | 316,974 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5000 TWD |
| 2025-06-25 | 0.7000 TWD |
| 2024-03-29 | 1.6902 TWD |
| 2023-07-06 | 1.6107 TWD |
| 2022-07-12 | 1.6038 TWD |
| 2021-09-13 | 1.4913 TWD |
| 2020-07-10 | 1.9885 TWD |
| 2019-07-24 | 0.5029 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.