Kenmec Mechanical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 73.800 | 74.100 | 71.700 | 72.000 | 72.000 | 2,170,423 |
| 2025-10-22 | 73.300 | 75.100 | 73.300 | 74.500 | 74.500 | 1,165,746 |
| 2025-10-21 | 72.300 | 74.700 | 72.300 | 73.700 | 73.700 | 1,627,191 |
| 2025-10-20 | 73.400 | 73.500 | 72.100 | 72.200 | 72.200 | 956,564 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5000 TWD |
| 2025-06-25 | 0.7000 TWD |
| 2024-03-29 | 1.6902 TWD |
| 2023-07-06 | 1.6107 TWD |
| 2022-07-12 | 1.6038 TWD |
| 2021-09-13 | 1.4913 TWD |
| 2020-07-10 | 1.9885 TWD |
| 2019-07-24 | 0.5029 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.