Leatec Fine Ceramics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	58.800	59.000	57.000	59.000	59.000	4,238,713
2026-10-16	63.600	65.000	60.000	62.000	62.000	8,968,308
2026-10-15	62.300	67.000	62.300	62.300	62.300	21,020,636
2026-10-14	63.100	65.800	63.000	64.500	64.500	13,516,877
2026-10-13	62.500	68.000	62.500	62.900	62.900	18,164,628
2026-10-12	64.100	67.500	63.400	64.000	64.000	41,107,967
2026-10-08	58.500	64.100	58.500	64.100	64.100	25,262,711
2026-10-07	56.400	60.700	56.400	58.300	58.300	12,182,546
2026-10-06	56.800	58.700	56.000	56.800	56.800	4,382,926
2026-10-05	59.400	60.500	56.700	57.800	57.800	11,118,638
2026-10-02	57.000	59.600	55.800	58.400	58.400	29,491,164
2026-10-01	52.300	56.800	52.200	56.800	56.800	16,445,408
2026-09-30	52.000	52.300	50.000	51.700	51.700	4,074,993
2026-09-29	48.450	51.700	47.900	51.000	51.000	6,398,923
2026-09-24	47.550	48.900	47.400	47.800	47.800	1,310,213
2026-09-23	48.600	49.300	47.950	47.950	47.950	1,215,678
2026-09-22	49.800	50.200	48.050	48.150	48.150	1,796,011
2026-09-21	49.050	49.700	48.900	48.900	48.900	1,674,397
2026-09-18	49.100	49.650	48.300	48.850	48.850	1,306,717
2026-09-17	48.800	49.700	47.800	48.400	48.400	1,616,156
2026-09-16	47.200	48.950	46.900	48.550	48.550	1,648,302
2026-09-15	47.150	48.800	46.750	46.750	46.750	2,064,706
2026-09-14	46.950	47.950	45.400	47.450	47.450	2,075,351
2026-09-11	48.050	49.850	47.200	47.300	47.300	4,003,072
2026-09-10	49.950	50.300	48.350	49.000	49.000	6,246,280
2026-09-09	48.500	51.900	48.100	51.800	51.800	3,601,754
2026-09-08	49.750	50.000	48.200	48.200	48.200	1,835,700
2026-09-07	50.000	50.900	49.450	49.650	49.650	2,486,001
2026-09-04	47.600	49.700	47.600	49.050	49.050	3,101,199
2026-09-03	48.900	49.100	46.800	46.850	46.850	1,829,741
2026-09-02	49.450	50.200	48.550	48.600	48.600	2,203,408
2026-09-01	48.700	51.500	48.700	50.400	50.400	3,934,017
2026-08-31	50.900	52.000	47.850	48.400	48.400	2,988,799
2026-08-28	52.200	54.300	50.300	50.800	50.800	8,184,166
2026-08-27	49.650	51.200	49.350	50.900	50.900	2,304,102
2026-08-26	48.500	50.800	47.750	49.450	49.450	1,854,713
2026-08-25	48.000	48.000	46.150	47.750	47.750	1,460,239
2026-08-24	48.400	49.800	48.200	48.200	48.200	1,104,400
2026-08-21	49.000	49.500	48.500	48.700	48.700	1,134,175
2026-08-20	50.100	50.500	48.300	48.950	48.950	2,104,029
2026-08-19	46.900	51.500	46.700	49.700	49.700	4,129,332
2026-08-18	50.400	51.400	48.150	48.350	48.350	2,027,378
2026-08-17	51.500	51.500	49.950	50.400	50.400	1,828,334
2026-08-14	53.200	53.200	51.100	51.700	51.700	3,607,744
2026-08-13	52.600	55.900	52.500	52.800	52.800	6,067,540
2026-08-12	51.800	53.300	50.900	51.800	51.800	3,576,125
2026-08-11	50.200	54.300	50.000	51.600	51.600	6,451,362
2026-08-10	50.500	52.200	50.100	50.300	50.300	2,627,353
2026-08-07	49.500	50.600	47.800	48.100	48.100	2,281,062
2026-08-06	49.550	50.100	47.000	50.000	50.000	2,607,200
2026-08-05	51.200	51.500	49.200	49.350	49.350	3,595,381
2026-08-04	48.200	50.000	47.250	48.900	48.900	4,469,031
2026-08-03	45.850	50.500	45.600	48.250	48.250	7,229,884
2026-07-31	46.000	46.250	44.550	45.950	45.950	2,531,600
2026-07-30	43.800	46.350	41.100	42.200	42.200	3,806,713
2026-07-29	48.350	49.700	43.650	45.500	45.500	4,417,879
2026-07-28	51.300	51.600	48.500	48.500	48.500	2,848,641
2026-07-27	52.100	54.900	50.800	53.300	53.300	4,553,057
2026-07-24	55.400	55.500	52.100	52.100	52.100	2,308,941
2026-07-23	58.800	60.500	55.700	56.300	56.300	3,664,050

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-27	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.