Leatec Fine Ceramics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 58.800 | 59.000 | 57.000 | 59.000 | 59.000 | 4,238,713 |
| 2026-10-16 | 63.600 | 65.000 | 60.000 | 62.000 | 62.000 | 8,968,308 |
| 2026-10-15 | 62.300 | 67.000 | 62.300 | 62.300 | 62.300 | 21,020,636 |
| 2026-10-14 | 63.100 | 65.800 | 63.000 | 64.500 | 64.500 | 13,516,877 |
| 2026-10-13 | 62.500 | 68.000 | 62.500 | 62.900 | 62.900 | 18,164,628 |
| 2026-10-12 | 64.100 | 67.500 | 63.400 | 64.000 | 64.000 | 41,107,967 |
| 2026-10-08 | 58.500 | 64.100 | 58.500 | 64.100 | 64.100 | 25,262,711 |
| 2026-10-07 | 56.400 | 60.700 | 56.400 | 58.300 | 58.300 | 12,182,546 |
| 2026-10-06 | 56.800 | 58.700 | 56.000 | 56.800 | 56.800 | 4,382,926 |
| 2026-10-05 | 59.400 | 60.500 | 56.700 | 57.800 | 57.800 | 11,118,638 |
| 2026-10-02 | 57.000 | 59.600 | 55.800 | 58.400 | 58.400 | 29,491,164 |
| 2026-10-01 | 52.300 | 56.800 | 52.200 | 56.800 | 56.800 | 16,445,408 |
| 2026-09-30 | 52.000 | 52.300 | 50.000 | 51.700 | 51.700 | 4,074,993 |
| 2026-09-29 | 48.450 | 51.700 | 47.900 | 51.000 | 51.000 | 6,398,923 |
| 2026-09-24 | 47.550 | 48.900 | 47.400 | 47.800 | 47.800 | 1,310,213 |
| 2026-09-23 | 48.600 | 49.300 | 47.950 | 47.950 | 47.950 | 1,215,678 |
| 2026-09-22 | 49.800 | 50.200 | 48.050 | 48.150 | 48.150 | 1,796,011 |
| 2026-09-21 | 49.050 | 49.700 | 48.900 | 48.900 | 48.900 | 1,674,397 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-27 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.