Leatec Fine Ceramics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.700 | 61.100 | 58.000 | 58.500 | 58.500 | 4,211,216 |
| 2026-07-21 | 56.300 | 57.700 | 55.100 | 56.300 | 56.300 | 4,053,046 |
| 2026-07-20 | 57.200 | 58.600 | 54.100 | 55.100 | 55.100 | 4,397,801 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-27 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.