Leatec Fine Ceramics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	59.700	61.100	58.000	58.500	58.500	4,211,216
2026-07-21	56.300	57.700	55.100	56.300	56.300	4,053,046
2026-07-20	57.200	58.600	54.100	55.100	55.100	4,397,801
2026-07-17	63.500	64.600	60.100	60.100	60.100	3,917,310
2026-07-16	66.400	69.600	66.300	66.700	66.700	5,291,729
2026-07-15	68.300	68.900	65.700	68.700	68.700	6,505,810
2026-07-14	70.000	71.700	64.100	67.100	67.100	6,651,866
2026-07-13	75.100	75.400	69.000	70.100	70.100	7,763,243
2026-07-10	74.800	74.800	74.800	74.800	74.800	0
2026-07-09	77.400	78.600	74.000	74.800	74.800	5,896,850
2026-07-08	78.500	78.500	73.800	76.100	76.100	6,929,067
2026-07-07	84.700	87.200	75.700	77.300	77.300	11,028,480
2026-07-06	89.000	90.200	82.900	84.000	84.000	10,541,383
2026-07-03	90.000	94.100	86.900	88.000	88.000	20,712,626
2026-07-02	95.000	97.200	90.200	90.600	90.600	18,238,870
2026-07-01	94.800	102.00	94.000	96.900	96.900	48,977,996
2026-06-30	85.300	92.900	85.100	92.900	92.900	10,882,049
2026-06-29	90.700	96.500	84.400	84.500	84.500	29,346,783
2026-06-26	91.000	100.00	91.000	91.400	91.400	8,777,265
2026-06-25	86.500	93.600	85.500	93.600	93.600	11,259,114
2026-06-24	81.000	85.100	80.400	85.100	85.100	3,592,794
2026-06-23	84.400	84.400	80.600	81.000	81.000	3,714,149
2026-06-22	87.000	87.000	82.600	85.300	85.300	4,513,221
2026-06-18	81.400	85.000	81.000	84.400	84.400	7,127,868
2026-06-17	77.700	80.600	77.000	80.600	80.600	5,288,883
2026-06-16	80.000	80.000	76.000	76.500	76.500	4,164,960
2026-06-15	78.000	79.200	77.200	79.000	79.000	4,541,418
2026-06-12	81.500	81.500	75.800	75.900	75.900	8,456,663
2026-06-11	78.000	81.000	76.400	79.000	79.000	58,303,268
2026-06-10	83.200	91.200	76.000	77.000	77.000	96,391,319
2026-06-09	77.500	83.800	77.000	83.800	83.800	80,356,169
2026-06-08	68.100	81.900	68.100	76.200	76.200	52,087,806
2026-06-05	74.000	81.900	71.900	75.600	75.600	49,077,586
2026-06-04	74.600	78.500	74.200	75.200	75.200	20,568,004
2026-06-03	79.800	80.500	74.400	74.600	74.600	31,037,970
2026-06-02	78.000	81.400	73.000	81.400	81.400	54,883,473
2026-06-01	74.000	74.000	73.200	74.000	74.000	9,327,417
2026-05-29	63.000	67.300	60.400	67.300	67.300	33,401,134
2026-05-28	57.500	62.500	57.500	61.200	61.200	43,552,021
2026-05-27	62.500	62.500	55.800	56.900	56.900	38,975,862
2026-05-26	52.100	57.200	49.200	57.200	57.200	24,486,338
2026-05-25	53.000	54.500	51.500	52.000	52.000	16,617,186
2026-05-22	54.700	55.400	52.500	52.500	52.500	29,688,888
2026-05-21	52.700	56.600	51.500	53.000	53.000	69,142,237
2026-05-20	47.450	52.100	47.150	52.100	52.100	26,922,075
2026-05-19	49.250	50.200	46.850	47.450	47.450	10,594,026
2026-05-18	46.000	51.000	45.750	49.200	49.200	16,110,217
2026-05-15	47.600	50.500	45.250	46.450	46.450	13,772,584
2026-05-14	49.800	51.500	47.400	47.400	47.400	15,786,712
2026-05-13	47.900	48.450	46.050	47.500	47.500	6,062,159
2026-05-12	47.550	49.000	47.000	48.450	48.450	8,337,500
2026-05-11	48.300	48.400	45.600	47.500	47.500	7,322,619
2026-05-08	48.150	50.700	47.150	48.050	48.050	18,243,282
2026-05-07	46.100	50.000	45.500	48.000	48.000	18,853,672
2026-05-06	48.300	48.400	45.100	46.600	46.600	9,370,356
2026-05-05	44.850	48.700	44.850	47.500	47.500	10,391,917
2026-05-04	44.700	46.350	43.950	45.350	45.350	4,332,799
2026-04-30	46.000	46.700	44.050	44.100	44.100	5,905,609
2026-04-29	47.200	47.400	46.000	46.000	46.000	6,559,694
2026-04-28	45.500	48.300	45.300	47.850	47.850	14,125,729

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-27	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.