Leatec Fine Ceramics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 26.350 | 26.350 | 25.750 | 26.150 | 26.150 | 690,000 |
| 2021-11-18 | 26.150 | 26.350 | 25.650 | 25.950 | 25.950 | 859,000 |
| 2021-11-17 | 25.350 | 26.300 | 25.350 | 26.150 | 26.150 | 1,311,000 |
| 2021-11-16 | 26.000 | 26.050 | 25.100 | 25.450 | 25.450 | 683,000 |
| 2021-11-15 | 25.050 | 25.800 | 25.050 | 25.750 | 25.750 | 941,000 |
| 2021-11-12 | 25.100 | 25.400 | 25.000 | 25.000 | 25.000 | 301,000 |
| 2021-11-11 | 25.000 | 25.350 | 24.900 | 25.000 | 25.000 | 561,000 |
| 2021-11-10 | 25.250 | 25.500 | 24.900 | 25.100 | 25.100 | 462,000 |
| 2021-11-09 | 24.950 | 25.250 | 24.850 | 25.250 | 25.250 | 629,000 |
| 2021-11-08 | 25.000 | 25.300 | 24.900 | 24.900 | 24.900 | 415,000 |
| 2021-11-05 | 25.600 | 25.600 | 24.850 | 25.000 | 25.000 | 477,000 |
| 2021-11-04 | 25.600 | 25.950 | 25.200 | 25.400 | 25.400 | 1,074,000 |
| 2021-11-03 | 25.250 | 25.850 | 25.000 | 25.250 | 25.250 | 1,263,000 |
| 2021-11-02 | 25.750 | 25.900 | 24.750 | 24.800 | 24.800 | 1,275,000 |
| 2021-11-01 | 25.650 | 25.800 | 25.200 | 25.750 | 25.750 | 823,000 |
| 2021-10-29 | 25.200 | 25.400 | 24.650 | 25.050 | 25.050 | 1,124,000 |
| 2021-10-28 | 25.800 | 26.450 | 25.000 | 25.000 | 25.000 | 2,032,000 |
| 2021-10-27 | 24.300 | 25.150 | 24.200 | 25.000 | 25.000 | 979,000 |
| 2021-10-26 | 24.350 | 24.900 | 24.150 | 24.150 | 24.150 | 670,000 |
| 2021-10-25 | 23.800 | 24.350 | 23.750 | 24.350 | 24.350 | 401,000 |
| 2021-10-22 | 24.000 | 24.100 | 23.500 | 23.850 | 23.850 | 265,000 |
| 2021-10-21 | 23.950 | 24.650 | 23.700 | 23.800 | 23.800 | 750,000 |
| 2021-10-20 | 24.450 | 24.600 | 23.950 | 24.050 | 24.050 | 285,000 |
| 2021-10-19 | 23.400 | 24.200 | 23.400 | 23.950 | 23.950 | 454,000 |
| 2021-10-18 | 24.000 | 24.000 | 23.250 | 23.300 | 23.300 | 244,000 |
| 2021-10-15 | 23.550 | 24.100 | 23.500 | 23.800 | 23.800 | 546,000 |
| 2021-10-14 | 23.100 | 23.650 | 22.750 | 23.050 | 23.050 | 393,000 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-27 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.