Leatec Fine Ceramics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.500 | 48.300 | 45.300 | 47.850 | 47.850 | 14,125,729 |
| 2026-04-27 | 45.000 | 45.600 | 42.000 | 45.500 | 45.500 | 6,860,661 |
| 2026-04-24 | 46.350 | 47.300 | 43.800 | 44.650 | 44.650 | 5,316,390 |
| 2026-04-23 | 51.000 | 51.700 | 45.000 | 45.600 | 45.600 | 13,347,414 |
| 2026-04-22 | 51.100 | 54.000 | 50.000 | 50.000 | 50.000 | 20,427,701 |
| 2026-04-21 | 49.100 | 50.900 | 48.300 | 50.100 | 50.100 | 12,481,030 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-27 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.