Leatec Fine Ceramics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.850 | 31.300 | 28.100 | 29.750 | 29.750 | 8,745,669 |
| 2025-10-22 | 31.650 | 32.000 | 28.750 | 30.300 | 30.300 | 11,329,591 |
| 2025-10-21 | 29.500 | 31.900 | 29.250 | 31.900 | 31.900 | 11,570,352 |
| 2025-10-20 | 26.500 | 29.000 | 26.100 | 29.000 | 29.000 | 9,242,192 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-27 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.