General Plastic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.100	19.150	19.000	19.000	19.000	37,104
2026-10-20	19.100	19.100	19.000	19.050	19.050	73,323
2026-10-19	19.050	19.200	19.050	19.050	19.050	36,611
2026-10-16	19.150	19.300	19.150	19.200	19.200	17,543
2026-10-15	19.300	19.300	19.100	19.100	19.100	65,000
2026-10-14	19.250	19.400	19.200	19.300	19.300	49,000
2026-10-13	19.300	19.400	19.150	19.200	19.200	62,000
2026-10-12	19.200	19.500	19.150	19.300	19.300	20,000
2026-10-08	19.200	19.200	19.100	19.150	19.150	28,000
2026-10-07	19.150	19.200	19.150	19.200	19.200	18,000
2026-10-06	19.250	19.350	19.000	19.350	19.350	22,000
2026-10-05	19.100	19.300	19.000	19.000	19.000	71,000
2026-10-02	19.100	19.250	19.100	19.200	19.200	44,000
2026-10-01	19.250	19.250	19.150	19.250	19.250	16,000
2026-09-30	19.200	19.300	19.100	19.200	19.200	46,425
2026-09-29	19.100	19.350	19.100	19.100	19.100	35,207
2026-09-24	19.100	19.250	19.100	19.250	19.250	17,000
2026-09-23	19.200	19.250	19.100	19.100	19.100	42,000
2026-09-22	19.400	19.400	19.000	19.100	19.100	62,000
2026-09-21	19.400	19.650	19.400	19.400	19.400	27,000
2026-09-18	19.100	19.450	19.100	19.450	19.450	34,100
2026-09-17	19.200	19.250	19.150	19.150	19.150	33,000
2026-09-16	18.900	19.150	18.900	19.150	19.150	29,000
2026-09-15	18.950	19.000	18.850	18.900	18.900	67,000
2026-09-14	18.850	19.000	18.800	18.950	18.950	40,081
2026-09-11	19.000	19.000	18.750	18.800	18.800	220,000
2026-09-10	19.400	19.400	18.800	18.950	18.950	297,010
2026-09-09	19.450	19.450	19.200	19.250	19.250	205,010
2026-09-08	19.750	19.750	19.400	19.450	19.450	128,000
2026-09-07	19.900	19.900	19.650	19.800	19.800	118,000
2026-09-04	19.800	19.800	19.650	19.750	19.750	48,000
2026-09-03	19.700	19.900	19.700	19.850	19.850	15,000
2026-09-02	19.900	19.900	19.600	19.700	19.700	98,015
2026-09-01	19.900	20.100	19.700	19.950	19.950	120,055
2026-08-31	20.100	20.150	19.900	19.950	19.950	92,010
2026-08-28	20.350	20.350	20.100	20.300	20.300	62,100
2026-08-27	20.450	20.500	20.250	20.250	20.250	28,000
2026-08-26	20.150	20.450	20.150	20.450	20.450	42,300
2026-08-25	20.350	20.350	20.150	20.250	20.250	33,001
2026-08-24	20.500	20.500	20.200	20.250	20.250	26,000
2026-08-21	20.250	20.500	20.200	20.500	20.500	84,979
2026-08-20	20.250	20.350	20.150	20.250	20.250	93,000
2026-08-19	20.200	20.300	20.200	20.300	20.300	28,000
2026-08-18	20.250	20.300	20.150	20.150	20.150	37,000
2026-08-17	20.300	20.450	20.200	20.250	20.250	48,000
2026-08-14	20.400	20.600	20.250	20.500	20.500	38,000
2026-08-13	20.500	20.800	20.300	20.650	20.650	134,000
2026-08-12	20.250	20.550	20.250	20.450	20.450	120,000
2026-08-11	20.200	20.250	20.100	20.250	20.250	258,000
2026-08-10	20.200	20.350	20.000	20.250	20.250	42,000
2026-08-07	20.200	20.200	19.950	20.000	20.000	101,000
2026-08-06	20.100	20.200	19.900	20.150	20.150	54,016
2026-08-05	20.200	20.200	20.150	20.200	20.200	25,000
2026-08-04	19.900	20.350	19.800	20.200	20.200	98,815
2026-08-03	20.100	20.250	19.900	20.250	20.250	70,000
2026-07-31	20.100	20.250	20.100	20.250	20.250	35,100
2026-07-30	19.900	20.050	19.650	19.850	19.850	39,000
2026-07-29	20.450	20.450	19.600	19.900	19.900	109,000
2026-07-28	20.300	20.300	19.800	20.150	20.150	102,200
2026-07-27	20.300	20.300	20.150	20.200	20.200	32,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	2.2000 TWD
2022-07-05	1.8000 TWD
2021-07-26	1.0000 TWD
2020-07-16	2.4000 TWD
2019-07-25	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.