General Plastic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.100 | 19.100 | 19.000 | 19.050 | 19.050 | 73,323 |
| 2026-10-19 | 19.050 | 19.200 | 19.050 | 19.050 | 19.050 | 36,611 |
| 2026-10-16 | 19.150 | 19.300 | 19.150 | 19.200 | 19.200 | 17,543 |
| 2026-10-15 | 19.300 | 19.300 | 19.100 | 19.100 | 19.100 | 65,000 |
| 2026-10-14 | 19.250 | 19.400 | 19.200 | 19.300 | 19.300 | 49,000 |
| 2026-10-13 | 19.300 | 19.400 | 19.150 | 19.200 | 19.200 | 62,000 |
| 2026-10-12 | 19.200 | 19.500 | 19.150 | 19.300 | 19.300 | 20,000 |
| 2026-10-08 | 19.200 | 19.200 | 19.100 | 19.150 | 19.150 | 28,000 |
| 2026-10-07 | 19.150 | 19.200 | 19.150 | 19.200 | 19.200 | 18,000 |
| 2026-10-06 | 19.250 | 19.350 | 19.000 | 19.350 | 19.350 | 22,000 |
| 2026-10-05 | 19.100 | 19.300 | 19.000 | 19.000 | 19.000 | 71,000 |
| 2026-10-02 | 19.100 | 19.250 | 19.100 | 19.200 | 19.200 | 44,000 |
| 2026-10-01 | 19.250 | 19.250 | 19.150 | 19.250 | 19.250 | 16,000 |
| 2026-09-30 | 19.200 | 19.300 | 19.100 | 19.200 | 19.200 | 46,425 |
| 2026-09-29 | 19.100 | 19.350 | 19.100 | 19.100 | 19.100 | 35,207 |
| 2026-09-24 | 19.100 | 19.250 | 19.100 | 19.250 | 19.250 | 17,000 |
| 2026-09-23 | 19.200 | 19.250 | 19.100 | 19.100 | 19.100 | 42,000 |
| 2026-09-22 | 19.400 | 19.400 | 19.000 | 19.100 | 19.100 | 62,000 |
| 2026-09-21 | 19.400 | 19.650 | 19.400 | 19.400 | 19.400 | 27,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.2000 TWD |
| 2022-07-05 | 1.8000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 2.4000 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.