General Plastic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.700	20.700	20.300	20.400	20.400	47,000
2026-07-22	20.700	20.700	20.500	20.650	20.650	27,100
2026-07-21	20.250	20.800	20.250	20.600	20.600	73,000
2026-07-20	21.400	21.400	20.150	20.300	20.300	88,341
2026-07-17	20.300	20.300	20.000	20.000	20.000	117,000
2026-07-16	20.450	20.750	20.300	20.600	20.600	57,000
2026-07-15	20.200	20.450	20.100	20.450	20.450	45,130
2026-07-14	20.400	20.400	19.750	20.100	20.100	115,005
2026-07-13	20.300	20.450	20.050	20.150	20.150	93,000
2026-07-10	20.350	20.350	20.350	20.350	20.350	0
2026-07-09	20.300	20.450	20.250	20.350	20.350	35,000
2026-07-08	20.500	20.600	20.150	20.250	20.250	73,000
2026-07-07	20.600	20.600	20.200	20.200	20.200	79,120
2026-07-06	20.800	21.000	20.650	20.650	20.650	81,115
2026-07-03	20.300	20.950	20.300	20.800	20.800	61,463
2026-07-02	20.150	20.500	20.150	20.250	20.250	74,538
2026-07-01	20.800	21.000	20.100	20.100	20.100	289,065
2026-06-30	20.600	20.800	20.400	20.800	20.800	55,000
2026-06-29	20.200	20.500	20.200	20.400	20.400	34,000
2026-06-26	20.600	20.600	20.000	20.000	20.000	129,000
2026-06-25	20.350	20.550	20.300	20.550	20.550	157,400
2026-06-24	20.400	20.650	20.200	20.550	20.550	155,010
2026-06-23	20.600	20.600	20.350	20.400	20.400	115,000
2026-06-22	21.100	21.100	20.600	20.600	20.600	191,999
2026-06-18	21.200	21.200	20.700	21.000	21.000	164,864
2026-06-17	20.750	21.200	20.750	21.200	21.200	91,666
2026-06-16	21.650	21.650	20.900	20.950	20.950	217,019
2026-06-15	21.000	21.800	20.850	21.550	21.550	347,152
2026-06-12	20.250	20.800	20.250	20.800	20.800	144,000
2026-06-11	20.400	20.400	20.050	20.300	20.300	275,000
2026-06-10	20.600	20.650	20.300	20.300	20.300	184,153
2026-06-09	20.650	20.850	20.600	20.650	20.650	185,000
2026-06-08	20.300	20.700	20.000	20.700	20.700	94,010
2026-06-05	21.150	21.150	20.750	20.800	20.800	156,000
2026-06-04	20.750	21.300	20.750	21.200	21.200	187,557
2026-06-03	20.200	21.050	20.200	20.900	20.900	337,000
2026-06-02	19.500	20.200	19.500	20.200	20.200	360,192
2026-06-01	19.450	19.600	19.100	19.500	19.500	216,000
2026-05-29	19.300	19.500	19.250	19.450	19.450	181,000
2026-05-28	19.450	19.500	19.000	19.350	19.350	166,040
2026-05-27	18.700	20.250	18.700	19.300	19.300	312,000
2026-05-26	18.900	19.000	18.700	18.700	18.700	278,529
2026-05-25	18.900	19.150	18.750	18.800	18.800	301,005
2026-05-22	18.950	19.050	18.800	18.800	18.800	375,000
2026-05-21	18.850	19.300	18.850	19.200	19.200	190,000
2026-05-20	19.050	19.050	18.800	18.800	18.800	109,000
2026-05-19	19.050	19.500	19.000	19.050	19.050	140,181
2026-05-18	19.250	19.250	19.050	19.050	19.050	89,000
2026-05-15	19.850	19.850	19.300	19.350	19.350	186,000
2026-05-14	20.200	20.200	19.500	19.600	19.600	320,200
2026-05-13	20.150	20.300	20.100	20.300	20.300	145,010
2026-05-12	20.300	20.350	20.100	20.200	20.200	124,829
2026-05-11	20.550	20.550	20.300	20.350	20.350	79,086
2026-05-08	20.550	20.550	20.300	20.500	20.500	173,000
2026-05-07	20.700	20.800	20.400	20.400	20.400	198,000
2026-05-06	20.850	20.900	20.650	20.700	20.700	193,067
2026-05-05	20.700	20.800	20.550	20.800	20.800	56,000
2026-05-04	20.550	20.700	20.400	20.700	20.700	103,000
2026-04-30	20.400	20.600	20.350	20.450	20.450	98,000
2026-04-29	20.900	20.900	20.400	20.400	20.400	85,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	2.2000 TWD
2022-07-05	1.8000 TWD
2021-07-26	1.0000 TWD
2020-07-16	2.4000 TWD
2019-07-25	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.