General Plastic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.700 | 20.700 | 20.300 | 20.400 | 20.400 | 47,000 |
| 2026-07-22 | 20.700 | 20.700 | 20.500 | 20.650 | 20.650 | 27,100 |
| 2026-07-21 | 20.250 | 20.800 | 20.250 | 20.600 | 20.600 | 73,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.2000 TWD |
| 2022-07-05 | 1.8000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 2.4000 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.