General Plastic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.900 | 20.900 | 20.400 | 20.400 | 20.400 | 85,000 |
| 2026-04-28 | 20.400 | 20.750 | 20.350 | 20.750 | 20.750 | 114,000 |
| 2026-04-27 | 20.600 | 20.600 | 20.350 | 20.450 | 20.450 | 223,000 |
| 2026-04-24 | 20.400 | 20.800 | 20.300 | 20.750 | 20.750 | 82,152 |
| 2026-04-23 | 20.900 | 20.900 | 20.400 | 20.400 | 20.400 | 207,000 |
| 2026-04-22 | 20.800 | 20.950 | 20.800 | 20.900 | 20.900 | 95,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.2000 TWD |
| 2022-07-05 | 1.8000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 2.4000 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.