General Plastic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.200 | 28.250 | 28.000 | 28.100 | 28.100 | 52,416 |
| 2025-10-23 | 28.250 | 28.250 | 28.200 | 28.200 | 28.200 | 12,130 |
| 2025-10-22 | 28.050 | 28.200 | 28.050 | 28.200 | 28.200 | 38,130 |
| 2025-10-21 | 28.100 | 28.200 | 28.000 | 28.000 | 28.000 | 58,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.2000 TWD |
| 2022-07-05 | 1.8000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 2.4000 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.