General Plastic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	28.200	28.250	28.000	28.100	28.100	52,416
2025-10-23	28.250	28.250	28.200	28.200	28.200	12,130
2025-10-22	28.050	28.200	28.050	28.200	28.200	38,130
2025-10-21	28.100	28.200	28.000	28.000	28.000	58,000
2025-10-20	28.000	28.300	28.000	28.050	28.050	68,000
2025-10-17	28.000	28.100	27.950	28.000	28.000	52,000
2025-10-16	28.000	28.100	28.000	28.000	28.000	57,010
2025-10-15	28.000	28.150	28.000	28.000	28.000	68,000
2025-10-14	28.150	28.300	28.000	28.050	28.050	68,000
2025-10-13	28.300	28.300	28.000	28.100	28.100	32,034
2025-10-09	28.400	28.450	28.300	28.300	28.300	49,097
2025-10-08	28.650	28.850	28.300	28.350	28.350	78,036
2025-10-07	28.100	28.850	28.000	28.700	28.700	117,000
2025-10-03	27.950	28.200	27.850	27.900	27.900	52,000
2025-10-02	28.000	28.300	28.000	28.000	28.000	75,000
2025-10-01	28.200	28.250	28.000	28.000	28.000	34,000
2025-09-30	28.500	28.500	27.800	28.000	28.000	19,050
2025-09-29	28.000	28.000	28.000	28.000	28.000	0
2025-09-26	28.100	28.100	27.800	28.000	28.000	37,292
2025-09-25	28.000	28.300	28.000	28.200	28.200	63,267
2025-09-24	28.000	28.000	27.900	28.000	28.000	37,000
2025-09-23	28.200	28.250	27.950	28.000	28.000	36,000
2025-09-22	28.250	28.350	27.950	28.000	28.000	72,000
2025-09-19	27.900	28.200	27.850	28.200	28.200	20,000
2025-09-18	28.050	28.050	27.900	28.000	28.000	50,000
2025-09-17	28.200	28.200	27.950	27.950	27.950	80,086
2025-09-16	27.950	28.200	27.950	28.200	28.200	37,001
2025-09-15	27.950	27.950	27.800	27.950	27.950	33,267
2025-09-12	27.800	28.050	27.800	27.850	27.850	96,050
2025-09-11	28.500	28.500	27.750	27.800	27.800	281,107
2025-09-10	28.450	28.550	28.450	28.550	28.550	33,000
2025-09-09	28.900	29.000	28.350	28.400	28.400	183,164
2025-09-08	29.000	29.100	28.900	29.000	29.000	41,463
2025-09-05	28.900	29.100	28.850	29.000	29.000	35,050
2025-09-04	28.450	28.950	28.450	28.900	28.900	50,050
2025-09-03	28.650	28.650	28.200	28.400	28.400	111,000
2025-09-02	28.950	28.950	28.500	28.600	28.600	126,000
2025-09-01	29.200	29.200	28.900	28.950	28.950	83,000
2025-08-29	29.150	29.200	29.050	29.200	29.200	54,100
2025-08-28	29.250	29.250	29.050	29.150	29.150	26,000
2025-08-27	29.100	29.200	29.100	29.200	29.200	69,005
2025-08-26	28.950	29.100	28.850	29.100	29.100	91,578
2025-08-25	29.100	29.150	28.700	29.000	29.000	100,000
2025-08-22	28.900	29.100	28.850	28.900	28.900	72,000
2025-08-21	28.850	29.100	27.850	29.050	29.050	136,308
2025-08-20	29.250	29.250	28.850	29.150	29.150	135,000
2025-08-19	29.500	29.500	29.150	29.150	29.150	85,001
2025-08-18	29.550	29.600	29.400	29.450	29.450	67,000
2025-08-15	29.300	29.550	29.250	29.550	29.550	53,000
2025-08-14	29.350	29.350	29.200	29.300	29.300	215,222
2025-08-13	29.600	29.600	29.250	29.350	29.350	254,000
2025-08-12	29.450	29.750	29.200	29.750	29.750	48,001
2025-08-11	30.000	30.000	29.450	29.500	29.500	258,000
2025-08-08	30.150	30.250	30.000	30.050	30.050	158,000
2025-08-07	30.150	30.200	30.100	30.200	30.200	34,000
2025-08-06	30.150	30.300	30.050	30.100	30.100	64,000
2025-08-05	30.050	30.150	30.000	30.150	30.150	63,012
2025-08-04	30.050	30.200	30.050	30.100	30.100	43,658
2025-08-01	30.050	30.250	30.050	30.250	30.250	21,169
2025-07-31	30.100	30.250	30.050	30.250	30.250	33,010

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	2.2000 TWD
2022-07-05	1.8000 TWD
2021-07-26	1.0000 TWD
2020-07-16	2.4000 TWD
2019-07-25	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.