Golden Bridge Electech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.400 | 22.050 | 21.200 | 22.000 | 22.000 | 731,504 |
| 2026-04-27 | 21.900 | 21.900 | 20.900 | 21.250 | 21.250 | 1,090,500 |
| 2026-04-24 | 22.250 | 22.450 | 21.400 | 21.700 | 21.700 | 1,184,269 |
| 2026-04-23 | 23.700 | 23.850 | 21.700 | 22.250 | 22.250 | 2,436,477 |
| 2026-04-22 | 23.300 | 24.200 | 23.150 | 23.450 | 23.450 | 2,348,000 |
| 2026-04-21 | 23.100 | 23.300 | 22.950 | 23.100 | 23.100 | 1,340,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-17 | 0.1819 TWD |
| 2019-09-18 | 0.1290 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.