Golden Bridge Electech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.650 | 25.150 | 24.400 | 24.450 | 24.450 | 667,137 |
| 2026-10-19 | 24.700 | 24.750 | 23.900 | 24.650 | 24.650 | 826,287 |
| 2026-10-16 | 25.000 | 25.600 | 24.850 | 25.200 | 25.200 | 736,516 |
| 2026-10-15 | 24.850 | 25.600 | 24.800 | 24.800 | 24.800 | 1,494,778 |
| 2026-10-14 | 25.850 | 26.150 | 25.550 | 26.000 | 26.000 | 1,406,946 |
| 2026-10-13 | 27.000 | 27.100 | 25.800 | 25.800 | 25.800 | 2,874,214 |
| 2026-10-12 | 27.050 | 28.150 | 26.950 | 27.700 | 27.700 | 2,221,545 |
| 2026-10-08 | 27.150 | 27.650 | 26.800 | 27.050 | 27.050 | 1,668,681 |
| 2026-10-07 | 28.050 | 28.350 | 26.650 | 26.950 | 26.950 | 4,226,050 |
| 2026-10-06 | 29.400 | 29.550 | 28.000 | 28.000 | 28.000 | 4,058,816 |
| 2026-10-05 | 29.350 | 30.250 | 28.550 | 29.250 | 29.250 | 6,944,126 |
| 2026-10-02 | 29.450 | 29.500 | 28.500 | 29.100 | 29.100 | 4,651,295 |
| 2026-10-01 | 29.550 | 31.000 | 29.300 | 29.300 | 29.300 | 10,822,823 |
| 2026-09-30 | 29.400 | 30.450 | 28.200 | 29.600 | 29.600 | 20,049,311 |
| 2026-09-29 | 25.900 | 28.500 | 25.900 | 28.500 | 28.500 | 9,917,971 |
| 2026-09-24 | 26.000 | 26.750 | 25.900 | 25.950 | 25.950 | 2,297,456 |
| 2026-09-23 | 26.750 | 27.400 | 25.800 | 26.050 | 26.050 | 3,350,609 |
| 2026-09-22 | 28.250 | 28.450 | 26.200 | 27.200 | 27.200 | 5,829,557 |
| 2026-09-21 | 27.450 | 29.400 | 27.100 | 28.000 | 28.000 | 11,839,614 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-17 | 0.1819 TWD |
| 2019-09-18 | 0.1290 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.