Golden Bridge Electech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.350 | 17.350 | 17.050 | 17.100 | 17.100 | 281,000 |
| 2025-10-22 | 17.300 | 17.500 | 17.250 | 17.350 | 17.350 | 321,490 |
| 2025-10-21 | 17.300 | 17.750 | 17.250 | 17.250 | 17.250 | 1,161,000 |
| 2025-10-20 | 16.900 | 17.250 | 16.800 | 17.050 | 17.050 | 333,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-17 | 0.1819 TWD |
| 2019-09-18 | 0.1290 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.