Wanshih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.250	26.300	25.700	25.700	25.700	113,610
2026-10-19	26.000	26.000	25.200	25.800	25.800	176,912
2026-10-16	25.950	26.350	25.850	26.000	26.000	180,530
2026-10-15	26.800	26.800	25.750	25.850	25.850	471,000
2026-10-14	27.250	27.400	26.900	27.100	27.100	130,000
2026-10-13	28.200	28.200	26.900	27.200	27.200	332,104
2026-10-12	28.050	28.250	27.700	27.900	27.900	161,731
2026-10-08	28.350	28.450	28.000	28.000	28.000	199,039
2026-10-07	28.400	29.300	28.250	28.350	28.350	300,621
2026-10-06	29.750	29.750	28.300	28.300	28.300	542,993
2026-10-05	29.150	30.300	28.650	29.100	29.100	1,296,716
2026-10-02	29.500	29.500	28.800	28.900	28.900	150,041
2026-10-01	29.200	29.250	28.850	28.950	28.950	166,050
2026-09-30	29.300	29.450	29.050	29.200	29.200	168,788
2026-09-29	29.250	29.300	29.100	29.250	29.250	52,100
2026-09-24	28.900	29.300	28.800	29.200	29.200	86,001
2026-09-23	29.650	29.650	28.800	28.850	28.850	109,000
2026-09-22	30.350	30.350	29.000	29.250	29.250	280,025
2026-09-21	29.050	29.900	29.000	29.500	29.500	285,297
2026-09-18	28.700	28.950	28.650	28.950	28.950	46,000
2026-09-17	29.000	29.250	28.650	28.700	28.700	151,000
2026-09-16	28.400	29.200	28.200	28.500	28.500	228,000
2026-09-15	28.350	28.700	27.950	28.150	28.150	55,000
2026-09-14	27.950	28.500	27.950	28.250	28.250	79,456
2026-09-11	28.450	28.650	28.100	28.200	28.200	115,000
2026-09-10	28.350	28.500	28.100	28.350	28.350	101,000
2026-09-09	27.850	28.800	27.850	28.500	28.500	176,038
2026-09-08	29.700	29.700	28.500	28.500	28.500	195,001
2026-09-07	29.800	30.000	28.950	29.200	29.200	192,006
2026-09-04	28.700	29.900	28.500	29.300	29.300	247,014
2026-09-03	29.050	29.400	28.500	28.600	28.600	109,000
2026-09-02	29.050	29.350	29.000	29.050	29.050	102,190
2026-09-01	28.700	29.200	28.700	28.950	28.950	108,584
2026-08-31	28.900	29.450	28.450	28.650	28.650	237,000
2026-08-28	29.000	29.050	28.650	28.850	28.850	153,004
2026-08-27	28.700	29.150	28.450	28.800	28.800	152,051
2026-08-26	28.200	28.950	28.200	28.650	28.650	219,001
2026-08-25	28.100	28.200	27.700	28.100	28.100	79,000
2026-08-24	28.000	28.300	27.850	28.050	28.050	85,347
2026-08-21	28.250	28.250	27.600	27.800	27.800	55,524
2026-08-20	28.350	28.400	27.650	27.900	27.900	39,000
2026-08-19	27.700	28.150	27.700	27.750	27.750	117,045
2026-08-18	28.300	28.550	27.850	27.900	27.900	125,000
2026-08-17	29.300	29.300	28.050	28.050	28.050	223,000
2026-08-14	27.650	29.800	27.050	28.700	28.700	1,011,000
2026-08-13	28.500	28.550	27.650	27.650	27.650	213,000
2026-08-12	28.150	28.450	27.850	27.900	27.900	187,000
2026-08-11	27.850	28.100	27.750	27.800	27.800	137,290
2026-08-10	27.500	28.300	27.450	27.850	27.850	226,892
2026-08-07	27.750	28.450	27.100	27.100	27.100	393,342
2026-08-06	27.050	27.600	26.250	27.150	27.150	289,376
2026-08-05	27.000	27.450	26.600	27.200	27.200	308,000
2026-08-04	25.250	26.650	25.250	26.300	26.100	208,186
2026-08-03	24.500	25.800	24.500	25.250	25.058	232,023
2026-07-31	24.100	25.050	24.100	24.950	24.760	287,000
2026-07-30	23.700	24.150	22.500	22.850	22.676	333,002
2026-07-29	25.450	25.800	23.050	23.700	23.520	615,043
2026-07-28	26.300	26.300	25.400	25.400	25.400	433,001
2026-07-27	26.500	27.350	26.000	27.350	27.350	184,000
2026-07-24	26.300	27.050	26.200	26.700	26.700	187,001

Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 TWD
2025-06-26	0.2000 TWD
2022-07-12	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.