Wanshih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.250 | 26.300 | 25.700 | 25.700 | 25.700 | 113,610 |
| 2026-10-19 | 26.000 | 26.000 | 25.200 | 25.800 | 25.800 | 176,912 |
| 2026-10-16 | 25.950 | 26.350 | 25.850 | 26.000 | 26.000 | 180,530 |
| 2026-10-15 | 26.800 | 26.800 | 25.750 | 25.850 | 25.850 | 471,000 |
| 2026-10-14 | 27.250 | 27.400 | 26.900 | 27.100 | 27.100 | 130,000 |
| 2026-10-13 | 28.200 | 28.200 | 26.900 | 27.200 | 27.200 | 332,104 |
| 2026-10-12 | 28.050 | 28.250 | 27.700 | 27.900 | 27.900 | 161,731 |
| 2026-10-08 | 28.350 | 28.450 | 28.000 | 28.000 | 28.000 | 199,039 |
| 2026-10-07 | 28.400 | 29.300 | 28.250 | 28.350 | 28.350 | 300,621 |
| 2026-10-06 | 29.750 | 29.750 | 28.300 | 28.300 | 28.300 | 542,993 |
| 2026-10-05 | 29.150 | 30.300 | 28.650 | 29.100 | 29.100 | 1,296,716 |
| 2026-10-02 | 29.500 | 29.500 | 28.800 | 28.900 | 28.900 | 150,041 |
| 2026-10-01 | 29.200 | 29.250 | 28.850 | 28.950 | 28.950 | 166,050 |
| 2026-09-30 | 29.300 | 29.450 | 29.050 | 29.200 | 29.200 | 168,788 |
| 2026-09-29 | 29.250 | 29.300 | 29.100 | 29.250 | 29.250 | 52,100 |
| 2026-09-24 | 28.900 | 29.300 | 28.800 | 29.200 | 29.200 | 86,001 |
| 2026-09-23 | 29.650 | 29.650 | 28.800 | 28.850 | 28.850 | 109,000 |
| 2026-09-22 | 30.350 | 30.350 | 29.000 | 29.250 | 29.250 | 280,025 |
| 2026-09-21 | 29.050 | 29.900 | 29.000 | 29.500 | 29.500 | 285,297 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 TWD |
| 2025-06-26 | 0.2000 TWD |
| 2022-07-12 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.